Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 1,108.12
+7.30%
$ 1.11 million $ 1,561
Jun 11, 2026 $ 1,032.68
+1.11%
$ 1.03 million $ 1,593
Jun 10, 2026 $ 998.97
-0.76%
$ 998,969 $ 2,877
Jun 9, 2026 $ 1,026.58
+0.16%
$ -- $ 254
Jun 8, 2026 $ 1,039.4
-1.88%
$ 1.04 million $ 1,044
Jun 5, 2026 $ 1,059.27
-3.57%
$ 1.06 million $ 5,017
Jun 4, 2026 $ 1,094.18
+5.20%
$ 1.09 million $ 4,729
Jun 3, 2026 $ 1,042.86
-2.70%
$ 1.04 million $ 9,651
Jun 2, 2026 $ 1,068.26
+0.93%
$ 1.07 million $ 3,167
Jun 1, 2026 $ 1,036.93
-0.45%
$ -- $ 1,520
May 29, 2026 $ 1,016.32
+1.48%
$ -- $ 707
May 28, 2026 $ 1,002.82
+0.33%
$ -- $ 774
May 27, 2026 $ 996.32
-1.83%
$ 996,320 $ 569
May 26, 2026 $ 1,006.68
+0.65%
$ -- $ 248
May 22, 2026 $ 995.53
-0.38%
$ -- $ 629
May 21, 2026 $ 972.79
-0.37%
$ -- $ 1,570
May 20, 2026 $ 939.03
+1.12%
$ -- $ 9
May 19, 2026 $ 928.62
-2.52%
$ 928,623 $ 528
May 18, 2026 $ 952.63
+0.91%
$ 952,632 $ 212
May 15, 2026 $ 964.48
-0.35%
$ 964,483 $ 173
May 14, 2026 $ 967.84
+2.09%
$ 967,842 $ 282
May 13, 2026 $ 948.01
+1.75%
$ 948,015 $ 34
May 12, 2026 $ 931.68
-1.81%
$ 931,685 $ 485
May 11, 2026 $ 948.83
-2.58%
$ 948,827 $ 510
May 8, 2026 $ 928.18
-3.40%
$ 928,177 $ 2,318
May 7, 2026 $ 960.84
+3.18%
$ 960,837 $ 679
May 6, 2026 $ 935.13
+1.88%
$ 935,133 $ 1,633
May 5, 2026 $ 917.89
+1.89%
$ 917,892 $ 509
May 4, 2026 $ 907.16
-2.63%
$ 907,161 $ 1,372
May 1, 2026 $ 904.36
+0.00%
$ 904,356 $ 224
Apr 30, 2026 $ 926.87
-0.54%
$ 926,869 $ 258
Apr 29, 2026 $ 931.88
-0.27%
$ 931,883 $ 980
Apr 28, 2026 $ 929.46
-0.96%
$ 929,455 $ 384
Apr 27, 2026 $ 904.21
-3.04%
$ 904,208 $ 451
Apr 24, 2026 $ 928.87
-1.56%
$ 928,871 $ 331
Apr 23, 2026 $ 943.55
+1.25%
$ -- $ 92
Apr 22, 2026 $ 931.94
+0.95%
$ 931,942 $ 34
Apr 21, 2026 $ 945.74
+0.47%
$ -- $ 1,102
Apr 20, 2026 $ 917.86
+0.22%
$ -- $ 406
Apr 17, 2026 $ 925.85
+0.55%
$ 925,849 $ 334
Apr 16, 2026 $ 903.8
+0.59%
$ -- $ 219
Apr 15, 2026 $ 909
+0.00%
$ -- $ 1,423
Apr 14, 2026 $ 907.48
+1.35%
$ 907,478 $ 784
Apr 13, 2026 $ 876.42
-3.27%
$ 876,423 $ 1,618
Apr 10, 2026 $ 904.44
-0.23%
$ -- $ 5,328
Apr 9, 2026 $ 906.56
-0.09%
$ 906,556 $ 2,263
Apr 8, 2026 $ 907.35
+1.20%
$ 907,349 $ 206
Apr 7, 2026 $ 863.45
-0.35%
$ 863,453 $ 522
Apr 6, 2026 $ 866.2
+0.72%
$ -- $ 430
Apr 2, 2026 $ 811.57
-4.26%
$ -- $ 243
Download