Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 995.53
-0.38%
$ -- $ 629
May 21, 2026 $ 972.79
-0.37%
$ -- $ 1,570
May 20, 2026 $ 939.03
+1.12%
$ -- $ 9
May 19, 2026 $ 928.62
-2.52%
$ 928,623 $ 528
May 18, 2026 $ 952.63
+0.91%
$ 952,632 $ 212
May 15, 2026 $ 964.48
-0.35%
$ 964,483 $ 173
May 14, 2026 $ 967.84
+2.09%
$ 967,842 $ 282
May 13, 2026 $ 948.01
+1.75%
$ 948,015 $ 34
May 12, 2026 $ 931.68
-1.81%
$ 931,685 $ 485
May 11, 2026 $ 948.83
-2.58%
$ 948,827 $ 510
May 8, 2026 $ 928.18
-3.40%
$ 928,177 $ 2,318
May 7, 2026 $ 960.84
+3.18%
$ 960,837 $ 679
May 6, 2026 $ 935.13
+1.88%
$ 935,133 $ 1,633
May 5, 2026 $ 917.89
+1.89%
$ 917,892 $ 509
May 4, 2026 $ 907.16
-2.63%
$ 907,161 $ 1,372
May 1, 2026 $ 904.36
+0.00%
$ 904,356 $ 224
Apr 30, 2026 $ 926.87
-0.54%
$ 926,869 $ 258
Apr 29, 2026 $ 931.88
-0.27%
$ 931,883 $ 980
Apr 28, 2026 $ 929.46
-0.96%
$ 929,455 $ 384
Apr 27, 2026 $ 904.21
-3.04%
$ 904,208 $ 451
Apr 24, 2026 $ 928.87
-1.56%
$ 928,871 $ 331
Apr 23, 2026 $ 943.55
+1.25%
$ -- $ 92
Apr 22, 2026 $ 931.94
+0.95%
$ 931,942 $ 34
Apr 21, 2026 $ 945.74
+0.47%
$ -- $ 1,102
Apr 20, 2026 $ 917.86
+0.22%
$ -- $ 406
Apr 17, 2026 $ 925.85
+0.55%
$ 925,849 $ 334
Apr 16, 2026 $ 903.8
+0.59%
$ -- $ 219
Apr 15, 2026 $ 909
+0.00%
$ -- $ 1,423
Apr 14, 2026 $ 907.48
+1.35%
$ 907,478 $ 784
Apr 13, 2026 $ 876.42
-3.27%
$ 876,423 $ 1,618
Apr 10, 2026 $ 904.44
-0.23%
$ -- $ 5,328
Apr 9, 2026 $ 906.56
-0.09%
$ 906,556 $ 2,263
Apr 8, 2026 $ 907.35
+1.20%
$ 907,349 $ 206
Apr 7, 2026 $ 863.45
-0.35%
$ 863,453 $ 522
Apr 6, 2026 $ 866.2
+0.72%
$ -- $ 430
Apr 2, 2026 $ 811.57
-4.26%
$ -- $ 243
Apr 1, 2026 $ 860.61
+2.61%
$ 860,609 $ 320
Mar 31, 2026 $ 842.74
+3.75%
$ -- $ 209
Mar 30, 2026 $ 812.29
+4.25%
$ 812,294 $ 802
Mar 27, 2026 $ 861.34
+3.70%
$ -- $ 282
Mar 26, 2026 $ 847.77
+0.00%
$ -- $ 152
Mar 25, 2026 $ 847.07
+4.68%
$ -- $ 1,095
Mar 24, 2026 $ 866.3
+1.45%
$ -- $ 288
Mar 23, 2026 $ 847.6
-3.37%
$ -- $ 106
Mar 20, 2026 $ 820
+0.14%
$ 820,003 $ 471
Mar 19, 2026 $ 810.71
-1.29%
$ -- $ 9
Mar 18, 2026 $ 821.34
+1.80%
$ 821,340 $ 76
Mar 17, 2026 $ 807.14
+1.77%
$ -- $ 615
Mar 16, 2026 $ 796.51
+1.89%
$ 796,509 $ 296
Mar 13, 2026 $ 790.76
+0.10%
$ -- $ 1,677
Download