Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $907.93
+0.00%
$907,933 $4,187
Yesterday $892.64
+1.53%
$892,644 $3,523
Oct 21, 2026 $879.19
+0.26%
$-- $2
Oct 20, 2026 $876.91
-0.13%
$876,912 $9
Oct 19, 2026 $878.07
-1.05%
$878,074 $273
Oct 16, 2026 $881.07
-1.79%
$881,067 $5,834
Oct 15, 2026 $897.09
+0.52%
$897,094 $348
Oct 14, 2026 $885.12
-2.92%
$885,123 $330
Oct 13, 2026 $911.75
+1.81%
$911,753 $261
Oct 12, 2026 $905.09
+0.83%
$905,088 $5,897
Oct 9, 2026 $886.29
-0.93%
$886,294 $836
Oct 8, 2026 $894.64
-1.21%
$894,643 $117
Oct 7, 2026 $905.61
+0.86%
$905,610 $209
Oct 6, 2026 $884.34
-1.89%
$884,335 $422
Oct 5, 2026 $901.33
+0.00%
$901,327 $87
Oct 2, 2026 $885.03
-3.32%
$885,034 $112
Oct 1, 2026 $915.46
+3.62%
$915,465 $155
Sep 30, 2026 $883.51
-3.22%
$883,508 $274
Sep 29, 2026 $912.89
-0.44%
$912,885 $70
Sep 28, 2026 $920.58
-5.47%
$-- $385
Sep 25, 2026 $927.49
-1.57%
$927,485 $113
Sep 24, 2026 $942.28
+0.35%
$942,282 $16,350
Sep 23, 2026 $938.97
+0.64%
$938,974 $1,285
Sep 22, 2026 $931
-1.60%
$931,000 $19,880
Sep 21, 2026 $946.13
+1.95%
$946,131 $1,372
Sep 18, 2026 $928.08
-2.76%
$928,076 $214
Sep 17, 2026 $954.46
-0.56%
$954,460 $18,525
Sep 16, 2026 $959.82
-3.63%
$959,816 $6
Sep 15, 2026 $996.02
+0.73%
$996,015 $175
Sep 14, 2026 $988.84
-1.26%
$988,839 $436
Sep 11, 2026 $1,027.8
+0.52%
$1.03 million $625
Sep 10, 2026 $1,001.62
-3.53%
$1 million $424
Sep 9, 2026 $1,029.48
-3.45%
$1.03 million $155
Sep 8, 2026 $1,021.45
+1.44%
$1.02 million $37,235
Sep 4, 2026 $1,040
+0.35%
$1.04 million $473
Sep 3, 2026 $1,036.37
+2.84%
$1.04 million $969
Sep 2, 2026 $1,007.73
-1.73%
$1.01 million $794
Sep 1, 2026 $1,025.51
-1.91%
$1.03 million $174
Aug 31, 2026 $1,023.11
-2.31%
$1.02 million $1,271
Aug 28, 2026 $1,055.7
+1.72%
$1.06 million $185
Aug 27, 2026 $1,037.89
-1.33%
$1.04 million $157
Aug 26, 2026 $1,045.43
-3.40%
$1.05 million $41
Aug 25, 2026 $1,082.22
+2.11%
$1.08 million $407
Aug 24, 2026 $1,059.83
+1.82%
$1.06 million $717
Aug 21, 2026 $1,018.12
+0.93%
$1.02 million $314
Aug 20, 2026 $1,008.76
-1.38%
$1.01 million $255
Aug 19, 2026 $1,022.87
-1.01%
$1.02 million $265
Aug 18, 2026 $1,033.33
-1.72%
$1.03 million $127
Aug 17, 2026 $1,051.41
+1.37%
$-- $500
Aug 14, 2026 $1,037.19
-0.74%
$-- $395
Download