Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $920.39
+0.00%
$924,689 $275
Yesterday $912.89
-0.44%
$912,885 $70
Sep 28, 2026 $920.58
-5.47%
$-- $385
Sep 25, 2026 $927.49
-1.57%
$927,485 $113
Sep 24, 2026 $942.28
+0.35%
$942,282 $16,350
Sep 23, 2026 $938.97
+0.64%
$938,974 $1,285
Sep 22, 2026 $931
-1.60%
$931,000 $19,880
Sep 21, 2026 $946.13
+1.95%
$946,131 $1,372
Sep 18, 2026 $928.08
-2.76%
$928,076 $214
Sep 17, 2026 $954.46
-0.56%
$954,460 $18,525
Sep 16, 2026 $959.82
-3.63%
$959,816 $6
Sep 15, 2026 $996.02
+0.73%
$996,015 $175
Sep 14, 2026 $988.84
-1.26%
$988,839 $436
Sep 11, 2026 $1,027.8
+0.52%
$1.03 million $625
Sep 10, 2026 $1,001.62
-3.53%
$1 million $424
Sep 9, 2026 $1,029.48
-3.45%
$1.03 million $155
Sep 8, 2026 $1,021.45
+1.44%
$1.02 million $37,235
Sep 4, 2026 $1,040
+0.35%
$1.04 million $473
Sep 3, 2026 $1,036.37
+2.84%
$1.04 million $969
Sep 2, 2026 $1,007.73
-1.73%
$1.01 million $794
Sep 1, 2026 $1,025.51
-1.91%
$1.03 million $174
Aug 31, 2026 $1,023.11
-2.31%
$1.02 million $1,271
Aug 28, 2026 $1,055.7
+1.72%
$1.06 million $185
Aug 27, 2026 $1,037.89
-1.33%
$1.04 million $157
Aug 26, 2026 $1,045.43
-3.40%
$1.05 million $41
Aug 25, 2026 $1,082.22
+2.11%
$1.08 million $407
Aug 24, 2026 $1,059.83
+1.82%
$1.06 million $717
Aug 21, 2026 $1,018.12
+0.93%
$1.02 million $314
Aug 20, 2026 $1,008.76
-1.38%
$1.01 million $255
Aug 19, 2026 $1,022.87
-1.01%
$1.02 million $265
Aug 18, 2026 $1,033.33
-1.72%
$1.03 million $127
Aug 17, 2026 $1,051.41
+1.37%
$-- $500
Aug 14, 2026 $1,037.19
-0.74%
$-- $395
Aug 13, 2026 $1,044.87
+1.50%
$1.04 million $726
Aug 12, 2026 $1,034.58
-0.37%
$1.03 million $1,602
Aug 11, 2026 $1,038.46
+0.56%
$1.04 million $77
Aug 10, 2026 $1,032.7
-0.55%
$1.03 million $512
Aug 7, 2026 $1,038.45
+1.18%
$1.04 million $25
Aug 6, 2026 $1,029.9
-2.37%
$1.03 million $54
Aug 5, 2026 $1,054.88
+0.31%
$1.05 million $229
Aug 4, 2026 $1,051.64
+3.35%
$1.05 million $494
Aug 3, 2026 $1,014.58
-2.27%
$1.01 million $621
Jul 31, 2026 $1,038.15
+0.80%
$1.04 million $2,002
Jul 30, 2026 $1,029.92
+2.25%
$1.03 million $2,201
Jul 29, 2026 $1,007.24
-2.24%
$1.01 million $3,585
Jul 28, 2026 $1,030.35
-1.88%
$1.03 million $1,070
Jul 27, 2026 $1,050.13
-2.45%
$1.05 million $580
Jul 24, 2026 $1,067.19
-1.04%
$1.07 million $24
Jul 23, 2026 $1,078.39
-0.63%
$1.08 million $90
Jul 22, 2026 $1,085.26
+0.18%
$1.09 million $29
Download