Coinranking
Goldman Sachs xStock Historical Data
GSX
| Date | | |
|---|---|---|
| Today | $ 912.2 | +0.00% |
| Apr 13, 2026 | $ 876.42 | -3.27% |
| Apr 10, 2026 | $ 904.44 | -0.23% |
| Apr 9, 2026 | $ 906.56 | -0.09% |
| Apr 8, 2026 | $ 907.35 | +1.20% |
| Apr 7, 2026 | $ 863.45 | -0.35% |
| Apr 6, 2026 | $ 866.2 | +0.72% |
| Apr 2, 2026 | $ 811.57 | -4.26% |
| Apr 1, 2026 | $ 860.61 | +2.61% |
| Mar 31, 2026 | $ 842.74 | +3.75% |
| Mar 30, 2026 | $ 812.29 | +4.25% |
| Mar 27, 2026 | $ 861.34 | +3.70% |
| Mar 26, 2026 | $ 847.77 | +0.00% |
| Mar 25, 2026 | $ 847.07 | +4.68% |
| Mar 24, 2026 | $ 866.3 | +1.45% |
| Mar 23, 2026 | $ 847.6 | -3.37% |
| Mar 20, 2026 | $ 820 | +0.14% |
| Mar 19, 2026 | $ 810.71 | -1.29% |
| Mar 18, 2026 | $ 821.34 | +1.80% |
| Mar 17, 2026 | $ 807.14 | +1.77% |
| Mar 16, 2026 | $ 796.51 | +1.89% |
| Mar 13, 2026 | $ 790.76 | +0.10% |
| Mar 12, 2026 | $ 794.3 | -3.70% |
| Mar 11, 2026 | $ 824.81 | -2.26% |
| Mar 10, 2026 | $ 834.21 | +3.00% |
| Mar 9, 2026 | $ 809.95 | -5.38% |
| Mar 6, 2026 | $ 822.9 | -3.05% |
| Mar 5, 2026 | $ 853.06 | -1.94% |
| Mar 4, 2026 | $ 869.95 | +0.76% |
| Mar 3, 2026 | $ 863.4 | +2.45% |
| Mar 2, 2026 | $ 867.87 | -5.14% |
| Feb 28, 2026 | $ 854.76 | +0.00% |
| Feb 27, 2026 | $ 890.48 | -3.52% |
| Feb 26, 2026 | $ 963.55 | +4.73% |
| Feb 25, 2026 | $ 920.07 | -1.46% |
| Feb 24, 2026 | $ 933.7 | +4.44% |
| Feb 23, 2026 | $ 894.04 | -2.26% |
| Feb 21, 2026 | $ 914.68 | +0.00% |
| Feb 20, 2026 | $ 914.68 | -0.32% |
| Feb 19, 2026 | $ 917.58 | -2.30% |
| Feb 18, 2026 | $ 939.17 | -0.99% |
| Feb 17, 2026 | $ 948.53 | +4.76% |
| Feb 14, 2026 | $ 905.46 | +0.00% |
| Feb 13, 2026 | $ 905.27 | -0.30% |
| Feb 12, 2026 | $ 908.03 | -3.95% |
| Feb 11, 2026 | $ 945.4 | -0.26% |
| Feb 10, 2026 | $ 944.44 | +0.03% |
| Feb 9, 2026 | $ 944.13 | +0.10% |
| Feb 7, 2026 | $ 929.8 | +0.00% |
| Feb 6, 2026 | $ 929.8 | +8.87% |
Previous Next