Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $1,018.12
+0.93%
$1.02 million $314
Aug 20, 2026 $1,008.76
-1.38%
$1.01 million $255
Aug 19, 2026 $1,022.87
-1.01%
$1.02 million $265
Aug 18, 2026 $1,033.33
-1.72%
$1.03 million $127
Aug 17, 2026 $1,051.41
+1.37%
$-- $500
Aug 14, 2026 $1,037.19
-0.74%
$-- $395
Aug 13, 2026 $1,044.87
+1.50%
$1.04 million $726
Aug 12, 2026 $1,034.58
-0.37%
$1.03 million $1,602
Aug 11, 2026 $1,038.46
+0.56%
$1.04 million $77
Aug 10, 2026 $1,032.7
-0.55%
$1.03 million $512
Aug 7, 2026 $1,038.45
+1.18%
$1.04 million $25
Aug 6, 2026 $1,029.9
-2.37%
$1.03 million $54
Aug 5, 2026 $1,054.88
+0.31%
$1.05 million $229
Aug 4, 2026 $1,051.64
+3.35%
$1.05 million $494
Aug 3, 2026 $1,014.58
-2.27%
$1.01 million $621
Jul 31, 2026 $1,038.15
+0.80%
$1.04 million $2,002
Jul 30, 2026 $1,029.92
+2.25%
$1.03 million $2,201
Jul 29, 2026 $1,007.24
-2.24%
$1.01 million $3,585
Jul 28, 2026 $1,030.35
-1.88%
$1.03 million $1,070
Jul 27, 2026 $1,050.13
-2.45%
$1.05 million $580
Jul 24, 2026 $1,067.19
-1.04%
$1.07 million $24
Jul 23, 2026 $1,078.39
-0.63%
$1.08 million $90
Jul 22, 2026 $1,085.26
+0.18%
$1.09 million $29
Jul 21, 2026 $1,083.34
+1.86%
$1.08 million $44
Jul 20, 2026 $1,063.58
-2.25%
$-- $331
Jul 17, 2026 $1,088.01
-1.55%
$1.09 million $248
Jul 16, 2026 $1,092.23
-8.83%
$1.09 million $1,752
Jul 15, 2026 $1,129.4
-0.94%
$1.13 million $3,739
Jul 14, 2026 $1,140.08
+5.65%
$1.14 million $4,322
Jul 13, 2026 $1,025.13
-2.17%
$1.03 million $78
Jul 10, 2026 $1,047.91
+1.93%
$1.05 million $27
Jul 9, 2026 $1,028.02
-2.11%
$1.03 million $102
Jul 8, 2026 $1,040.33
-2.10%
$1.04 million $142
Jul 7, 2026 $1,061.86
+1.11%
$1.06 million $377
Jul 6, 2026 $1,050.22
+5.01%
$1.05 million $807
Jul 2, 2026 $1,035.01
+0.61%
$1.04 million $271
Jul 1, 2026 $1,028.71
+0.70%
$-- $1,549
Jun 30, 2026 $996.55
-1.87%
$996,549 $1,952
Jun 29, 2026 $1,043.21
+3.52%
$1.04 million $385
Jun 26, 2026 $1,007.76
-4.65%
$1.01 million $355
Jun 25, 2026 $1,105.67
+2.37%
$-- $831
Jun 24, 2026 $1,080.08
-1.85%
$1.08 million $1,844
Jun 23, 2026 $1,100.44
+0.15%
$1.1 million $304
Jun 22, 2026 $1,100.34
+1.57%
$1.1 million $1,731
Jun 18, 2026 $1,119.47
+0.35%
$-- $1,403
Jun 17, 2026 $1,127.1
+2.17%
$1.13 million $609
Jun 16, 2026 $1,110.69
+2.46%
$-- $289
Jun 15, 2026 $1,084.02
-2.17%
$1.08 million $830
Jun 12, 2026 $1,108.12
+7.30%
$1.11 million $1,561
Jun 11, 2026 $1,032.68
+1.11%
$1.03 million $1,593
Download