Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,014.3
+0.00%
$ 1.01 million $ 2,135
Today, at 9 AM $ 1,014.3
+0.00%
$ 1.01 million $ 2,135
Today, at 8 AM $ 1,010.3
+0.00%
$ 1.01 million $ 1,365
Today, at 6 AM $ 1,010.3
+0.00%
$ 1.01 million $ 2,294
Today, at 4 AM $ 1,038.56
+0.00%
$ 1.04 million $ 2,230
Today, at 3 AM $ 1,038.56
+0.00%
$ 1.04 million $ 2,230
Today, at 2 AM $ 1,038.56
+0.84%
$ 1.04 million $ 2,230
Today, at 12 AM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
Yesterday, at 11 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
Yesterday, at 9 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
Yesterday, at 8 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
Yesterday, at 7 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
Yesterday, at 4 PM $ 1,031.19
+0.00%
$ 1.03 million $ 2,617
Yesterday, at 1 PM $ 1,031.19
+4.02%
$ 1.03 million $ 2,720
Yesterday, at 11 AM $ 991.33
+0.00%
$ 991,333 $ 2,507
Yesterday, at 10 AM $ 976.66
+0.00%
$ 976,663 $ 5,100
Yesterday, at 9 AM $ 976.66
+0.12%
$ 976,663 $ 5,100
Yesterday, at 8 AM $ 975.49
-3.15%
$ 975,488 $ 4,914
Yesterday, at 7 AM $ 1,007.24
+0.00%
$ 1.01 million $ 3,447
Yesterday, at 6 AM $ 1,007.24
+0.00%
$ 1.01 million $ 3,447
Yesterday, at 4 AM $ 1,007.24
+0.00%
$ 1.01 million $ 3,447
Jul 29, 7 PM $ 1,007.24
+0.00%
$ 1.01 million $ 3,585
Jul 29, 6 PM $ 1,013.2
+0.00%
$ 1.01 million $ 3,585
Jul 29, 3 PM $ 1,005.85
+0.00%
$ 1.01 million $ 3,087
Jul 29, 2 PM $ 1,005.85
+0.00%
$ 1.01 million $ 3,087
Jul 29, 1 PM $ 1,063.86
+0.00%
$ 1.06 million $ 3,174
Jul 29, 10 AM $ 1,063.86
+1.44%
$ 1.06 million $ 3,174
Jul 29, 9 AM $ 1,048.72
+0.00%
$ 1.05 million $ 208
Jul 29, 8 AM $ 1,048.72
+0.00%
$ 1.05 million $ 208
Jul 29, 7 AM $ 1,030.35
+0.00%
$ 1.03 million $ 175
Jul 29, 6 AM $ 1,030.35
+0.00%
$ 1.03 million $ 175
Jul 29, 4 AM $ 1,030.35
+0.00%
$ 1.03 million $ 1,070
Jul 29, 12 AM $ 1,030.35
+0.00%
$ 1.03 million $ 1,070
Jul 28, 8 PM $ 1,030.35
+0.00%
$ 1.03 million $ 1,070
Jul 28, 3 PM $ 1,043.66
-0.20%
$ 1.04 million $ 981
Jul 28, 2 PM $ 1,023.03
+0.00%
$ 1.02 million $ 1,339
Jul 28, 12 PM $ 1,046.3
+0.00%
$ 1.05 million $ 1,354
Jul 28, 11 AM $ 1,046.3
+0.00%
$ 1.05 million $ 1,354
Jul 28, 10 AM $ 1,046.3
+0.00%
$ 1.05 million $ 1,354
Jul 28, 9 AM $ 1,046.3
+0.00%
$ 1.05 million $ 1,383
Jul 28, 8 AM $ 1,046.3
+0.00%
$ 1.05 million $ 1,383
Jul 28, 7 AM $ 1,046.3
+0.00%
$ 1.05 million $ 1,383
Jul 28, 6 AM $ 1,046.3
+0.00%
$ 1.05 million $ 1,383
Jul 28, 5 AM $ 1,017.45
+0.00%
$ 1.02 million $ 779
Jul 28, 4 AM $ 1,062.83
+0.00%
$ 1.06 million $ 767
Jul 28, 2 AM $ 1,050.13
+0.00%
$ 1.05 million $ 580
Jul 28, 1 AM $ 1,050.13
+0.00%
$ 1.05 million $ 580
Jul 27, 11 PM $ 1,050.13
+0.00%
$ 1.05 million $ 580
Jul 27, 4 PM $ 1,050.13
+0.00%
$ 1.05 million $ 580
Jul 27, 2 PM $ 1,063.55
+0.00%
$ 1.06 million $ 546
Download