Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 1,014.3
+0.00%
$ 1.01 million $ 2,135
8:56 AM $ 1,010.3
+0.00%
$ 1.01 million $ 1,365
8:42 AM $ 1,010.3
+0.00%
$ 1.01 million $ 1,365
6:59 AM $ 1,010.3
+0.00%
$ 1.01 million $ 2,294
6:38 AM $ 1,010.3
+0.00%
$ 1.01 million $ 2,294
6:12 AM $ 1,010.3
+0.00%
$ 1.01 million $ 2,294
6:08 AM $ 1,010.3
+0.00%
$ 1.01 million $ 2,294
4:45 AM $ 1,038.56
+0.00%
$ 1.04 million $ 2,230
4:20 AM $ 1,038.56
+0.00%
$ 1.04 million $ 2,230
3:54 AM $ 1,038.56
+0.00%
$ 1.04 million $ 2,230
2:41 AM $ 1,038.56
+0.00%
$ 1.04 million $ 2,230
2:36 AM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
2:03 AM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
12:03 AM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
11:28 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
9:17 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
8:41 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
7:32 PM $ 1,029.92
+0.00%
$ 1.03 million $ 2,201
4:51 PM $ 1,031.19
+0.00%
$ 1.03 million $ 2,617
1:57 PM $ 1,031.19
+0.00%
$ 1.03 million $ 2,720
1:40 PM $ 1,031.19
+0.00%
$ 991,333 $ 2,720
1:17 PM $ 991.33
+0.00%
$ 991,333 $ 2,507
11:36 AM $ 991.33
+0.00%
$ 991,333 $ 2,507
10:27 AM $ 976.66
+0.00%
$ 976,663 $ 5,100
10:13 AM $ 976.66
+0.00%
$ 976,663 $ 5,100
Download