Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 912.2
+0.00%
$ 912,204 $ 539
6:07 PM $ 900.15
+0.00%
$ 912,204 $ 539
3:16 PM $ 899.86
+0.00%
$ 899,858 $ 524
12:19 PM $ 890.91
+0.00%
$ 890,910 $ 590
11:42 AM $ 890.91
+0.00%
$ 890,910 $ 597
11:28 AM $ 892.72
+0.00%
$ 892,723 $ 656
11:04 AM $ 892.96
+0.00%
$ 892,961 $ 936
8:11 AM $ 893.49
+0.00%
$ 893,486 $ 873
7:23 AM $ 893.49
+0.00%
$ 893,486 $ 873
4:16 AM $ 895.41
+0.00%
$ 895,409 $ 1,560
3:57 AM $ 895.41
+0.00%
$ 895,409 $ 1,502
7:26 PM $ 876.42
+0.00%
$ 876,423 $ 1,618
Download