Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1,016.32
+12.38%
$ -- $ 110
Apr 2026 $ 931.88
+11.10%
$ 926,869 $ 17,471
Mar 2026 $ 842.74
-7.88%
$ -- $ 10,678
Feb 2026 $ 854.76
-8.09%
$ -- $ 42,725
Jan 2026 $ 927.71
+5.26%
$ -- $ 58,227
Dec 2025 $ 881.9
+4.63%
$ 881,903 $ 62,971
Nov 2025 $ 805.35
+3.02%
$ -- $ 89,567
Oct 2025 $ 782.07
+0.52%
$ 794,154 $ 35,711
Download