Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,059.27
+1.70%
$ -- $ 389
May 25 $ 1,016.32
+1.61%
$ -- $ 13
May 18 $ 995.53
+5.45%
$ -- $ 29
May 11 $ 964.48
-0.97%
$ -- $ 14
May 4 $ 928.18
-0.37%
$ -- $ 54
Apr 27 $ 904.36
-3.03%
$ -- $ 0
Apr 20 $ 928.87
+1.42%
$ -- $ 1,965
Apr 13 $ 925.85
+2.18%
$ -- $ 4,378
Apr 6 $ 904.44
+5.17%
$ -- $ 8,750
Mar 30 $ 811.57
+4.16%
$ -- $ 1,575
Mar 23 $ 861.34
-1.81%
$ -- $ 1,922
Mar 16 $ 820
+4.90%
$ -- $ 1,467
Mar 9 $ 790.76
-7.62%
$ -- $ 3,745
Mar 2 $ 822.9
-10.05%
$ -- $ 2,533
Feb 23 $ 854.76
-6.55%
$ -- $ 6,976
Feb 16 $ 914.68
+1.02%
$ -- $ 2,413
Feb 9 $ 905.46
-4.00%
$ -- $ 9,679
Feb 2 $ 929.8
-0.02%
$ -- $ 23,656
Jan 26 $ 927.71
+2.18%
$ -- $ 20,827
Jan 19 $ 941.46
-2.13%
$ -- $ 11,495
Jan 12 $ 962.01
+3.37%
$ -- $ 16,180
Jan 5 $ 938.13
+2.98%
$ -- $ 8,973
Dec 29 $ 914.5
+0.51%
$ -- $ 5,638
Dec 22 $ 908.34
+1.43%
$ -- $ 4,296
Dec 15 $ 895.97
-1.87%
$ -- $ 4,784
Dec 8 $ 914.01
+6.15%
$ -- $ 9,622
Dec 1 $ 856.37
+1.60%
$ -- $ 39,382
Nov 24 $ 805.35
+1.29%
$ -- $ 1,816
Nov 17 $ 776.83
-6.46%
$ -- $ 66,787
Nov 10 $ 830.46
+3.03%
$ -- $ 9,916
Nov 3 $ 767.86
-1.78%
$ -- $ 11,049
Oct 27 $ 794.15
+0.79%
$ -- $ 28,824
Oct 20 $ 786.97
+4.13%
$ -- $ 1,727
Oct 13 $ 750
-1.97%
$ -- $ 3,281
Oct 6 $ 783.45
-1.22%
$ -- $ 2,051
Sep 29 $ 786.9
+1.14%
$ -- $ 720
Download