Coinranking
Goldman Sachs xStock Historical Data
GSX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $927.49 | -0.06% | ||
| Sep 14 | $928.08 | -7.32% | ||
| Sep 7 | $1,027.8 | +2.07% | ||
| Aug 31 | $1,040 | -0.70% | ||
| Aug 24 | $1,055.7 | +1.43% | ||
| Aug 17 | $1,018.12 | -1.84% | ||
| Aug 10 | $1,037.19 | -0.12% | ||
| Aug 3 | $1,038.45 | +0.03% | ||
| Jul 27 | $1,038.15 | -3.56% | ||
| Jul 20 | $1,067.19 | -1.91% | ||
| Jul 13 | $1,088.01 | +3.83% | ||
| Jul 6 | $1,047.91 | +4.78% | ||
| Jun 29 | $1,035.01 | +2.70% | ||
| Jun 22 | $1,007.76 | -6.98% | ||
| Jun 15 | $1,119.47 | +1.02% | ||
| Jun 8 | $1,108.12 | +4.61% | ||
| Jun 1 | $1,059.27 | +1.70% | ||
| May 25 | $1,016.32 | +1.61% | ||
| May 18 | $995.53 | +5.45% | ||
| May 11 | $964.48 | -0.97% | ||
| May 4 | $928.18 | -0.37% | ||
| Apr 27 | $904.36 | -3.03% | ||
| Apr 20 | $928.87 | +1.42% | ||
| Apr 13 | $925.85 | +2.18% | ||
| Apr 6 | $904.44 | +5.17% | ||
| Mar 30 | $811.57 | +4.16% | ||
| Mar 23 | $861.34 | -1.81% | ||
| Mar 16 | $820 | +4.90% | ||
| Mar 9 | $790.76 | -7.62% | ||
| Mar 2 | $822.9 | -10.05% | ||
| Feb 23 | $854.76 | -6.55% | ||
| Feb 16 | $914.68 | +1.02% | ||
| Feb 9 | $905.46 | -4.00% | ||
| Feb 2 | $929.8 | -0.02% | ||
| Jan 26 | $927.71 | +2.18% | ||
| Jan 19 | $941.46 | -2.13% | ||
| Jan 12 | $962.01 | +3.37% | ||
| Jan 5 | $938.13 | +2.98% | ||
| Dec 29 | $914.5 | +0.51% | ||
| Dec 22 | $908.34 | +1.43% | ||
| Dec 15 | $895.97 | -1.87% | ||
| Dec 8 | $914.01 | +6.15% | ||
| Dec 1 | $856.37 | +1.60% | ||
| Nov 24 | $805.35 | +1.29% | ||
| Nov 17 | $776.83 | -6.46% | ||
| Nov 10 | $830.46 | +3.03% | ||
| Nov 3 | $767.86 | -1.78% | ||
| Oct 27 | $794.15 | +0.79% | ||
| Oct 20 | $786.97 | +4.13% | ||
| Oct 13 | $750 | -1.97% | ||
Previous Next