Goldman Sachs xStock Historical Data

GSX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 949.65
+0.37%
$ 949,649 $ 1,361
Feb 10, 4 PM $ 946.14
+0.00%
$ 946,138 $ 988
Feb 10, 2 PM $ 946.14
+0.00%
$ 946,138 $ 988
Feb 10, 12 PM $ 944.13
+0.00%
$ 944,129 $ 1,013
Feb 10, 10 AM $ 944.13
+0.00%
$ 944,129 $ 976
Feb 10, 8 AM $ 956.7
+0.00%
$ 956,700 $ 2,173
Feb 10, 7 AM $ 944.13
+0.00%
$ 944,129 $ 2,192
Feb 10, 6 AM $ 944.13
+0.00%
$ 944,129 $ 2,194
Feb 10, 5 AM $ 944.13
+0.00%
$ 944,129 $ 1,878
Feb 10, 4 AM $ 944.13
+0.00%
$ 944,129 $ 1,878
Feb 10, 3 AM $ 944.13
+0.00%
$ 944,129 $ 1,878
Feb 10, 2 AM $ 944.13
+0.00%
$ 944,129 $ 1,890
Feb 10, 12 AM $ 944.13
+0.00%
$ 944,129 $ 1,942
Feb 9, 10 PM $ 944.13
+0.00%
$ 944,129 $ 1,942
Feb 9, 4 PM $ 922.08
+0.00%
$ 922,081 $ 1,293
Feb 9, 3 PM $ 922.08
+0.00%
$ 922,081 $ 1,293
Feb 9, 2 PM $ 922.08
+0.00%
$ 922,081 $ 1,293
Feb 9, 10 AM $ 922.26
+0.00%
$ 922,260 $ 1,269
Feb 9, 9 AM $ 927.77
+0.00%
$ 927,770 $ 1,269
Feb 9, 8 AM $ 929.42
+0.00%
$ 929,420 $ 126
Feb 9, 7 AM $ 943.16
+0.00%
$ 943,165 $ 100
Feb 9, 4 AM $ 943.16
+0.00%
$ 943,165 $ 64
Feb 9, 3 AM $ 943.16
+0.00%
$ 943,165 $ 64
Feb 7, 12 AM $ 929.8
+0.00%
$ 929,798 $ 4,607
Feb 6, 11 PM $ 929.8
+0.00%
$ 929,798 $ 4,607
Feb 6, 10 PM $ 929.8
+0.00%
$ 929,798 $ 4,776
Feb 6, 9 PM $ 929.8
+0.04%
$ 929,798 $ 4,776
Feb 6, 4 PM $ 919.29
-0.65%
$ 919,286 $ 4,886
Feb 6, 3 PM $ 926.4
+0.70%
$ 926,397 $ 4,960
Feb 6, 2 PM $ 920
+2.13%
$ 919,992 $ 2,839
Feb 6, 1 PM $ 900.83
+0.00%
$ 900,828 $ 2,483
Feb 6, 12 PM $ 900.83
+0.06%
$ 900,828 $ 2,483
Feb 6, 9 AM $ 915.62
+0.00%
$ 915,617 $ 3,330
Feb 6, 8 AM $ 895.06
+1.38%
$ 895,060 $ 3,477
Feb 6, 7 AM $ 894.38
+4.73%
$ 894,384 $ 2,787
Feb 6, 5 AM $ 854.03
+0.00%
$ 854,027 $ 2,316
Feb 6, 4 AM $ 854.03
+0.00%
$ 854,027 $ 2,316
Feb 6, 3 AM $ 854.03
+0.00%
$ 854,027 $ 2,444
Feb 6, 2 AM $ 854.03
+0.00%
$ 854,027 $ 2,504
Feb 6, 1 AM $ 854.03
+0.00%
$ 854,027 $ 2,504
Feb 6, 12 AM $ 854.03
+0.00%
$ 854,027 $ 2,504
Feb 5, 9 PM $ 894.79
+0.00%
$ 894,792 $ 2,435
Feb 5, 8 PM $ 894.79
+0.00%
$ 894,792 $ 2,435
Feb 5, 7 PM $ 896.35
+2.58%
$ 896,353 $ 2,435
Feb 5, 6 PM $ 873.78
+0.00%
$ 873,778 $ 2,326
Feb 5, 5 PM $ 884.01
+0.00%
$ 884,011 $ 2,923
Feb 5, 4 PM $ 884.01
+0.33%
$ 884,011 $ 9,242
Feb 5, 3 PM $ 881.79
+1.54%
$ 881,793 $ 9,167
Feb 5, 2 PM $ 868.45
-5.65%
$ 868,447 $ 9,268
Feb 5, 1 PM $ 920.47
+0.00%
$ 920,470 $ 9,810