Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $1,038.45
+0.00%
$1.04 million $25
Aug 7, 9 PM $1,038.45
+0.00%
$1.04 million $25
Aug 7, 8 PM $1,038.45
+0.00%
$1.04 million $47
Aug 7, 5 PM $1,038.45
+0.00%
$1.04 million $68
Aug 7, 4 PM $1,038.45
+0.00%
$1.04 million $77
Aug 7, 3 PM $1,038.45
+0.00%
$1.04 million $77
Aug 7, 2 PM $1,038.45
+0.00%
$1.04 million $77
Aug 7, 12 PM $1,040.39
+0.00%
$1.04 million $65
Aug 7, 11 AM $1,040.39
+0.00%
$1.04 million $65
Aug 7, 10 AM $1,040.39
+0.00%
$1.04 million $67
Aug 7, 8 AM $1,040.39
+0.00%
$1.04 million $67
Aug 7, 7 AM $1,040.39
+0.00%
$1.04 million $67
Aug 7, 6 AM $1,040.39
+1.37%
$1.04 million $67
Aug 7, 5 AM $1,026.32
+0.00%
$1.03 million $55
Aug 6, 9 PM $1,029.9
+0.00%
$1.03 million $54
Aug 6, 8 PM $1,029.9
-0.97%
$1.03 million $54
Aug 6, 7 PM $1,039.95
+0.00%
$1.04 million $32
Aug 6, 5 PM $1,053.2
+0.00%
$1.05 million $12
Aug 6, 4 PM $1,053.2
+0.00%
$1.05 million $12
Aug 6, 3 PM $1,066.01
+0.00%
$1.07 million $2
Aug 6, 12 PM $1,066.01
+0.00%
$1.07 million $2
Aug 6, 10 AM $1,066.01
+1.06%
$1.07 million $16
Aug 6, 9 AM $1,054.88
+0.00%
$1.05 million $26
Aug 6, 8 AM $1,054.88
+0.00%
$1.05 million $26
Aug 6, 7 AM $1,054.88
+0.00%
$1.05 million $84
Aug 6, 6 AM $1,054.88
+0.00%
$1.05 million $229
Aug 6, 4 AM $1,054.88
+0.00%
$1.05 million $229
Aug 6, 3 AM $1,054.88
+0.00%
$1.05 million $229
Aug 6, 2 AM $1,054.88
+0.00%
$1.05 million $229
Aug 6, 1 AM $1,054.88
+0.00%
$1.05 million $229
Aug 5, 11 PM $1,054.88
+0.00%
$1.05 million $229
Aug 5, 10 PM $1,054.88
+0.00%
$1.05 million $229
Aug 5, 9 PM $1,054.88
+0.00%
$1.05 million $229
Aug 5, 8 PM $1,054.88
+0.00%
$1.05 million $229
Aug 5, 7 PM $1,054.88
+0.00%
$1.05 million $241
Aug 5, 11 AM $1,054.88
+0.00%
$1.05 million $525
Aug 5, 10 AM $1,071.65
+0.00%
$1.07 million $582
Aug 5, 9 AM $1,071.65
+0.73%
$1.07 million $582
Aug 5, 8 AM $1,063.93
+0.00%
$1.06 million $567
Aug 5, 7 AM $1,063.93
+1.00%
$1.06 million $567
Aug 5, 6 AM $1,051.64
+0.00%
$1.05 million $357
Aug 5, 5 AM $1,051.64
+0.00%
$1.05 million $375
Aug 5, 4 AM $1,051.64
+0.00%
$1.05 million $459
Aug 5, 3 AM $1,051.64
+0.00%
$1.05 million $459
Aug 5, 2 AM $1,051.64
+0.00%
$1.05 million $459
Aug 5, 1 AM $1,051.64
+0.00%
$1.05 million $494
Aug 4, 8 PM $1,051.64
+0.00%
$1.05 million $494
Aug 4, 7 PM $1,060.95
+0.00%
$1.06 million $487
Aug 4, 6 PM $1,058.32
+0.00%
$1.06 million $300
Aug 4, 5 PM $1,060.3
+2.39%
$1.06 million $373