Goldman Sachs xStock Historical Data

GSX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 806.6
-2.21%
$ 806,596 $ 106
Mar 11, 8 PM $ 824.81
+0.00%
$ 824,808 $ 118
Mar 11, 7 PM $ 839.74
+0.00%
$ 839,741 $ 118
Mar 11, 3 PM $ 839.74
+0.00%
$ 839,741 $ 304
Mar 11, 2 PM $ 839.74
+0.00%
$ 839,741 $ 305
Mar 11, 7 AM $ 840.26
+0.00%
$ 840,256 $ 394
Mar 11, 6 AM $ 843.91
+0.00%
$ 843,913 $ 702
Mar 11, 5 AM $ 843.91
+0.00%
$ 843,913 $ 683
Mar 11, 4 AM $ 843.91
+0.00%
$ 843,913 $ 683
Mar 10, 6 PM $ 834.21
+0.00%
$ 834,212 $ 714
Mar 10, 5 PM $ 834.21
+0.00%
$ 834,212 $ 608
Mar 10, 4 PM $ 839.35
+0.00%
$ 839,355 $ 1,429
Mar 10, 3 PM $ 837.48
+1.53%
$ 837,482 $ 1,343
Mar 10, 2 PM $ 824.87
+0.00%
$ 824,868 $ 1,292
Mar 10, 1 PM $ 824.87
+0.00%
$ 824,868 $ 1,292
Mar 10, 12 PM $ 825.3
+0.00%
$ 825,304 $ 1,292
Mar 10, 10 AM $ 825.3
+0.00%
$ 825,304 $ 1,205
Mar 10, 8 AM $ 825.3
+0.00%
$ 825,304 $ 1,264
Mar 10, 7 AM $ 825.3
+0.00%
$ 825,304 $ 1,264
Mar 10, 4 AM $ 825.49
+0.00%
$ 825,492 $ 902
Mar 10, 3 AM $ 825.49
+0.00%
$ 825,492 $ 902
Mar 10, 2 AM $ 809.95
+0.00%
$ 809,945 $ 902
Mar 9, 8 PM $ 809.95
+0.00%
$ 809,945 $ 892
Mar 9, 7 PM $ 809.95
+0.00%
$ 809,945 $ 892
Mar 9, 6 PM $ 809.95
+0.40%
$ 809,945 $ 892
Mar 9, 5 PM $ 833.18
+0.00%
$ 833,181 $ 81
Mar 9, 4 PM $ 833.18
+0.00%
$ 833,181 $ 81
Mar 9, 3 PM $ 833.18
+0.00%
$ 833,181 $ 81
Mar 9, 10 AM $ 833.18
+0.00%
$ 833,181 $ 81
Mar 9, 9 AM $ 833.18
+0.63%
$ 833,181 $ 81
Mar 9, 8 AM $ 828
+0.00%
$ 827,999 $ 22
Mar 9, 12 AM $ 855.98
+0.00%
$ 855,982 $ 22
Mar 6, 10 PM $ 822.9
+0.00%
$ 822,896 $ 502
Mar 6, 9 PM $ 822.9
+0.00%
$ 822,896 $ 502
Mar 6, 3 PM $ 825.39
+0.00%
$ 825,393 $ 249
Mar 6, 12 PM $ 825.39
-1.28%
$ 825,393 $ 249
Mar 6, 9 AM $ 854.08
+0.00%
$ 854,079 $ 232
Mar 6, 8 AM $ 848.78
+0.00%
$ 848,778 $ 232
Mar 5, 11 PM $ 853.06
+0.00%
$ 853,058 $ 173
Mar 5, 7 PM $ 853.55
+0.00%
$ 853,554 $ 173
Mar 5, 5 PM $ 862.1
+3.63%
$ 862,095 $ 42
Mar 5, 10 AM $ 894.78
+0.00%
$ 894,784 $ 920
Mar 5, 7 AM $ 894.78
+2.85%
$ 894,784 $ 960
Mar 4, 10 PM $ 869.95
+0.00%
$ 869,953 $ 922
Mar 4, 5 PM $ 869.95
+0.00%
$ 869,953 $ 1,041
Mar 4, 1 PM $ 872.88
+0.00%
$ 872,876 $ 585
Mar 4, 9 AM $ 863.4
+0.00%
$ 863,403 $ 435
Mar 4, 7 AM $ 863.4
+0.00%
$ 863,403 $ 435
Mar 4, 2 AM $ 863.4
+0.00%
$ 863,403 $ 469
Mar 3, 10 PM $ 863.4
+0.00%
$ 863,403 $ 480