Coinranking
Goldman Sachs xStock Historical Data
GSX
Page 11
| Date | | |
|---|---|---|
| Feb 5, 1 PM | $ 920.47 | +0.00% |
| Feb 5, 12 PM | $ 920.47 | +0.00% |
| Feb 5, 9 AM | $ 951.47 | +4.54% |
| Feb 5, 8 AM | $ 910.15 | +0.00% |
| Feb 5, 7 AM | $ 910.15 | +0.00% |
| Feb 5, 6 AM | $ 910.15 | +0.00% |
| Feb 5, 5 AM | $ 910.15 | +0.00% |
| Feb 5, 4 AM | $ 910.15 | +0.01% |
| Feb 5, 3 AM | $ 910.04 | -0.55% |
| Feb 5, 1 AM | $ 915.05 | +0.00% |
| Feb 5, 12 AM | $ 915.05 | +0.00% |
| Feb 4, 11 PM | $ 915.05 | +0.00% |
| Feb 4, 10 PM | $ 915.05 | +4.54% |
| Feb 4, 9 PM | $ 875.34 | +0.00% |
| Feb 4, 6 PM | $ 887.96 | +0.00% |
| Feb 4, 5 PM | $ 887.96 | -5.35% |
| Feb 4, 4 PM | $ 918.9 | -2.54% |
| Feb 4, 3 PM | $ 942.82 | +2.60% |
| Feb 4, 2 PM | $ 943.74 | +0.00% |
| Feb 4, 1 PM | $ 943.74 | +0.00% |
| Feb 4, 12 PM | $ 943.74 | +0.00% |
| Feb 4, 10 AM | $ 943.74 | +0.00% |
| Feb 4, 9 AM | $ 943.74 | +1.76% |
| Feb 4, 8 AM | $ 918.9 | +0.00% |
| Feb 4, 7 AM | $ 918.9 | +0.00% |
| Feb 4, 6 AM | $ 918.9 | +0.00% |
| Feb 4, 5 AM | $ 918.9 | +0.00% |
| Feb 4, 4 AM | $ 918.9 | +0.00% |
| Feb 3, 11 PM | $ 918.9 | -1.90% |
| Feb 3, 10 PM | $ 936.72 | +0.00% |
| Feb 3, 9 PM | $ 925.76 | +0.00% |
| Feb 3, 8 PM | $ 925.76 | +0.00% |
| Feb 3, 7 PM | $ 925.76 | +0.00% |
| Feb 3, 6 PM | $ 925.76 | -1.32% |
| Feb 3, 5 PM | $ 938.18 | -0.94% |
| Feb 3, 4 PM | $ 947.05 | +1.34% |
| Feb 3, 3 PM | $ 934.49 | +0.00% |
| Feb 3, 2 PM | $ 946.05 | +0.00% |
| Feb 3, 1 PM | $ 946.05 | +0.00% |
| Feb 3, 12 PM | $ 946.05 | -0.06% |
| Feb 3, 11 AM | $ 946.64 | -0.82% |
| Feb 3, 10 AM | $ 954.5 | +0.00% |
| Feb 3, 5 AM | $ 955.5 | +0.78% |
| Feb 2, 9 PM | $ 946.6 | +0.00% |
| Feb 2, 8 PM | $ 948.05 | +0.11% |
| Feb 2, 6 PM | $ 954.63 | +0.00% |
| Feb 2, 4 PM | $ 934.62 | +0.00% |
| Feb 2, 3 PM | $ 934.62 | +0.00% |
| Feb 2, 10 AM | $ 934.62 | +1.52% |
| Feb 2, 8 AM | $ 920.67 | +0.00% |