Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $1,035.53
+0.00%
$1.04 million $300
Aug 4, 11 AM $1,035.53
+0.00%
$1.04 million $484
Aug 4, 9 AM $1,022.78
+0.00%
$1.02 million $731
Aug 4, 8 AM $1,022.78
+0.00%
$1.02 million $760
Aug 4, 6 AM $1,040.2
+0.00%
$1.04 million $772
Aug 4, 5 AM $1,019.38
+0.00%
$1.02 million $739
Aug 4, 4 AM $1,017.6
+0.00%
$1.02 million $656
Aug 4, 2 AM $1,017.6
+0.00%
$1.02 million $656
Aug 3, 11 PM $1,014.58
+0.00%
$1.01 million $621
Aug 3, 10 PM $1,014.58
+0.00%
$1.01 million $621
Aug 3, 6 PM $1,014.58
+0.00%
$1.01 million $621
Aug 3, 5 PM $1,014.58
+0.00%
$1.01 million $621
Aug 3, 4 PM $1,054.67
+0.00%
$1.05 million $540
Aug 3, 1 PM $1,054.67
+0.00%
$1.05 million $540
Aug 3, 12 PM $1,030.09
+0.00%
$1.03 million $402
Aug 3, 11 AM $1,017.35
+0.00%
$1.02 million $341
Aug 3, 10 AM $1,017.35
-1.33%
$1.02 million $341
Aug 3, 9 AM $1,031.08
+0.00%
$1.03 million $30
Aug 3, 6 AM $1,038.15
+0.00%
$1.04 million $28
Jul 31, 10 PM $1,038.15
+0.00%
$1.04 million $2,002
Jul 31, 9 PM $1,038.15
+1.54%
$1.04 million $2,002
Jul 31, 8 PM $1,022.38
+0.00%
$1.02 million $1,944
Jul 31, 7 PM $1,022.38
+0.00%
$1.02 million $1,944
Jul 31, 5 PM $1,014.3
+0.00%
$1.01 million $1,931
Jul 31, 4 PM $1,014.3
+0.00%
$1.01 million $1,931
Jul 31, 11 AM $1,014.3
+0.00%
$1.01 million $2,135
Jul 31, 9 AM $1,014.3
+0.00%
$1.01 million $2,135
Jul 31, 8 AM $1,010.3
+0.00%
$1.01 million $1,365
Jul 31, 6 AM $1,010.3
+0.00%
$1.01 million $2,294
Jul 31, 4 AM $1,038.56
+0.00%
$1.04 million $2,230
Jul 31, 3 AM $1,038.56
+0.00%
$1.04 million $2,230
Jul 31, 2 AM $1,038.56
+0.84%
$1.04 million $2,230
Jul 31, 12 AM $1,029.92
+0.00%
$1.03 million $2,201
Jul 30, 11 PM $1,029.92
+0.00%
$1.03 million $2,201
Jul 30, 9 PM $1,029.92
+0.00%
$1.03 million $2,201
Jul 30, 8 PM $1,029.92
+0.00%
$1.03 million $2,201
Jul 30, 7 PM $1,029.92
+0.00%
$1.03 million $2,201
Jul 30, 4 PM $1,031.19
+0.00%
$1.03 million $2,617
Jul 30, 1 PM $1,031.19
+4.02%
$1.03 million $2,720
Jul 30, 11 AM $991.33
+0.00%
$991,333 $2,507
Jul 30, 10 AM $976.66
+0.00%
$976,663 $5,100
Jul 30, 9 AM $976.66
+0.12%
$976,663 $5,100
Jul 30, 8 AM $975.49
-3.15%
$975,488 $4,914
Jul 30, 7 AM $1,007.24
+0.00%
$1.01 million $3,447
Jul 30, 6 AM $1,007.24
+0.00%
$1.01 million $3,447
Jul 30, 4 AM $1,007.24
+0.00%
$1.01 million $3,447
Jul 29, 7 PM $1,007.24
+0.00%
$1.01 million $3,585
Jul 29, 6 PM $1,013.2
+0.00%
$1.01 million $3,585
Jul 29, 3 PM $1,005.85
+0.00%
$1.01 million $3,087
Jul 29, 2 PM $1,005.85
+0.00%
$1.01 million $3,087