Goldman Sachs xStock Historical Data

GSX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 955.5
+0.78%
$ 955,497 $ 3,070
Feb 2, 9 PM $ 946.6
+0.00%
$ 946,596 $ 3,024
Feb 2, 8 PM $ 948.05
+0.11%
$ 948,048 $ 3,024
Feb 2, 6 PM $ 954.63
+0.00%
$ 954,631 $ 2,264
Feb 2, 4 PM $ 934.62
+0.00%
$ 934,622 $ 200
Feb 2, 3 PM $ 934.62
+0.00%
$ 934,622 $ 174
Feb 2, 10 AM $ 934.62
+1.52%
$ 934,622 $ 174
Feb 2, 8 AM $ 920.67
+0.00%
$ 920,669 $ 146
Feb 2, 5 AM $ 933.64
+0.00%
$ 933,637 $ 125
Feb 2, 4 AM $ 932.31
+0.00%
$ 932,314 $ 125
Feb 2, 3 AM $ 929.99
+0.00%
$ 929,987 $ 217
Feb 2, 1 AM $ 929.99
+0.00%
$ 929,987 $ 108
Jan 30, 5 PM $ 927.71
+0.00%
$ 927,710 $ 2,750
Jan 30, 4 PM $ 933.58
-0.50%
$ 933,577 $ 2,637
Jan 30, 2 PM $ 939.95
+0.19%
$ 939,952 $ 939
Jan 30, 1 PM $ 932.52
+0.00%
$ 932,523 $ 1,004
Jan 30, 10 AM $ 932.52
+0.00%
$ 932,523 $ 984
Jan 30, 8 AM $ 936.4
+0.00%
$ 936,402 $ 964
Jan 30, 7 AM $ 936.4
+0.00%
$ 936,402 $ 960
Jan 30, 6 AM $ 936.4
-0.41%
$ 936,402 $ 960
Jan 30, 5 AM $ 940.25
+0.01%
$ 940,251 $ 951
Jan 30, 4 AM $ 940.18
+0.00%
$ 940,181 $ 933
Jan 30, 3 AM $ 940.18
+0.00%
$ 940,181 $ 953
Jan 29, 9 PM $ 940.66
+3.28%
$ 940,658 $ 967
Jan 29, 8 PM $ 956.8
+0.00%
$ 956,799 $ 592
Jan 29, 4 PM $ 908.21
+0.00%
$ 908,208 $ 587
Jan 29, 2 PM $ 947.47
+1.19%
$ 947,471 $ 801
Jan 29, 9 AM $ 939.57
+0.00%
$ 939,574 $ 708
Jan 29, 8 AM $ 929.18
+0.00%
$ 929,182 $ 696
Jan 29, 5 AM $ 929.18
+0.00%
$ 929,182 $ 770
Jan 29, 4 AM $ 929.18
+0.00%
$ 929,182 $ 770
Jan 29, 3 AM $ 960.43
+0.00%
$ 960,429 $ 811
Jan 29, 12 AM $ 960.43
+0.00%
$ 960,429 $ 818
Jan 28, 11 PM $ 960.43
+0.00%
$ 960,429 $ 835
Jan 28, 10 PM $ 960.43
+2.99%
$ 960,429 $ 835
Jan 28, 8 PM $ 932.5
+0.00%
$ 932,503 $ 844
Jan 28, 6 PM $ 929.7
+0.00%
$ 929,699 $ 812
Jan 28, 4 PM $ 928.3
+0.00%
$ 928,297 $ 14,009
Jan 28, 3 PM $ 929.62
+0.00%
$ 929,619 $ 14,009
Jan 28, 11 AM $ 955.3
+0.00%
$ 955,298 $ 13,619
Jan 28, 10 AM $ 955.3
+0.00%
$ 955,298 $ 14,359
Jan 28, 9 AM $ 955.3
+0.00%
$ 955,298 $ 14,359
Jan 28, 8 AM $ 929.88
+0.00%
$ 929,878 $ 14,359
Jan 28, 7 AM $ 933.96
+0.89%
$ 933,955 $ 13,946
Jan 28, 6 AM $ 925.67
-0.58%
$ 925,671 $ 13,874
Jan 28, 4 AM $ 931.09
+0.00%
$ 931,091 $ 14,042
Jan 28, 3 AM $ 931.09
+0.22%
$ 931,091 $ 14,042
Jan 28, 12 AM $ 929.06
+0.00%
$ 929,062 $ 13,969
Jan 27, 9 PM $ 927.73
+0.00%
$ 927,730 $ 13,974
Jan 27, 6 PM $ 924.17
+0.00%
$ 924,169 $ 13,867