Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $1,063.86
+0.00%
$1.06 million $3,174
Jul 29, 10 AM $1,063.86
+1.44%
$1.06 million $3,174
Jul 29, 9 AM $1,048.72
+0.00%
$1.05 million $208
Jul 29, 8 AM $1,048.72
+0.00%
$1.05 million $208
Jul 29, 7 AM $1,030.35
+0.00%
$1.03 million $175
Jul 29, 6 AM $1,030.35
+0.00%
$1.03 million $175
Jul 29, 4 AM $1,030.35
+0.00%
$1.03 million $1,070
Jul 29, 12 AM $1,030.35
+0.00%
$1.03 million $1,070
Jul 28, 8 PM $1,030.35
+0.00%
$1.03 million $1,070
Jul 28, 3 PM $1,043.66
-0.20%
$1.04 million $981
Jul 28, 2 PM $1,023.03
+0.00%
$1.02 million $1,339
Jul 28, 12 PM $1,046.3
+0.00%
$1.05 million $1,354
Jul 28, 11 AM $1,046.3
+0.00%
$1.05 million $1,354
Jul 28, 10 AM $1,046.3
+0.00%
$1.05 million $1,354
Jul 28, 9 AM $1,046.3
+0.00%
$1.05 million $1,383
Jul 28, 8 AM $1,046.3
+0.00%
$1.05 million $1,383
Jul 28, 7 AM $1,046.3
+0.00%
$1.05 million $1,383
Jul 28, 6 AM $1,046.3
+0.00%
$1.05 million $1,383
Jul 28, 5 AM $1,017.45
+0.00%
$1.02 million $779
Jul 28, 4 AM $1,062.83
+0.00%
$1.06 million $767
Jul 28, 2 AM $1,050.13
+0.00%
$1.05 million $580
Jul 28, 1 AM $1,050.13
+0.00%
$1.05 million $580
Jul 27, 11 PM $1,050.13
+0.00%
$1.05 million $580
Jul 27, 4 PM $1,050.13
+0.00%
$1.05 million $580
Jul 27, 2 PM $1,063.55
+0.00%
$1.06 million $546
Jul 27, 11 AM $1,077.94
+0.00%
$1.08 million $136
Jul 27, 10 AM $1,077.94
+0.00%
$1.08 million $136
Jul 27, 9 AM $1,077.94
+0.13%
$1.08 million $136
Jul 27, 8 AM $1,076.52
+0.00%
$1.08 million $106
Jul 27, 7 AM $1,076.52
+0.00%
$1.08 million $106
Jul 24, 8 PM $1,067.19
+0.00%
$1.07 million $24
Jul 24, 7 PM $1,067.19
+0.00%
$1.07 million $24
Jul 24, 6 PM $1,067.19
+0.00%
$1.07 million $24
Jul 24, 5 PM $1,067.19
+0.00%
$1.07 million $24
Jul 24, 4 PM $1,078.39
+0.00%
$1.08 million $13
Jul 24, 1 PM $1,078.39
+0.00%
$1.08 million $18
Jul 24, 9 AM $1,078.39
+0.00%
$1.08 million $90
Jul 24, 7 AM $1,078.39
+0.00%
$1.08 million $90
Jul 24, 4 AM $1,078.39
+0.00%
$1.08 million $90
Jul 24, 3 AM $1,078.39
+0.00%
$1.08 million $90
Jul 24, 1 AM $1,078.39
+0.00%
$1.08 million $90
Jul 23, 10 PM $1,078.39
+0.00%
$1.08 million $90
Jul 23, 9 PM $1,078.39
+0.00%
$1.08 million $90
Jul 23, 8 PM $1,078.39
+0.00%
$1.08 million $90
Jul 23, 7 PM $1,078.39
+0.00%
$1.08 million $90
Jul 23, 5 PM $1,078.39
+0.00%
$1.08 million $90
Jul 23, 4 PM $1,078.39
+0.00%
$1.08 million $90
Jul 23, 3 PM $1,068.29
+0.00%
$1.07 million $77
Jul 23, 1 PM $1,094.42
+0.00%
$1.09 million $87
Jul 23, 12 PM $1,094.42
+0.00%
$1.09 million $87