Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $1,094.42
+0.00%
$1.09 million $87
Jul 23, 9 AM $1,094.42
-1.23%
$1.09 million $87
Jul 23, 6 AM $1,085.26
+0.00%
$1.09 million $29
Jul 23, 4 AM $1,085.26
+0.00%
$1.09 million $29
Jul 23, 1 AM $1,085.26
+0.00%
$1.09 million $29
Jul 22, 10 PM $1,085.26
+0.00%
$1.09 million $29
Jul 22, 8 PM $1,085.26
+0.00%
$1.09 million $29
Jul 22, 7 PM $1,085.26
+0.00%
$1.09 million $29
Jul 22, 6 PM $1,085.26
+0.00%
$1.09 million $70
Jul 22, 5 PM $1,085.26
+0.00%
$1.09 million $73
Jul 22, 3 PM $1,085.26
+0.00%
$1.09 million $73
Jul 22, 2 PM $1,085.26
+0.00%
$1.09 million $73
Jul 22, 1 PM $1,085.26
+0.00%
$1.09 million $73
Jul 22, 10 AM $1,111.8
+0.00%
$1.11 million $61
Jul 22, 7 AM $1,111.8
+0.00%
$1.11 million $61
Jul 22, 6 AM $1,111.8
+2.63%
$1.11 million $61
Jul 22, 5 AM $1,083.34
+0.00%
$1.08 million $44
Jul 22, 4 AM $1,083.34
+0.00%
$1.08 million $44
Jul 22, 3 AM $1,083.34
+0.00%
$1.08 million $44
Jul 21, 8 PM $1,083.34
+0.00%
$1.08 million $44
Jul 21, 7 PM $1,083.34
+0.22%
$1.08 million $44
Jul 21, 6 PM $1,080.95
+0.00%
$1.08 million $7
Jul 21, 5 PM $1,080.99
+1.64%
$1.08 million $4
Jul 21, 4 PM $1,063.58
+0.00%
$1.06 million $1
Jul 21, 3 PM $1,063.58
+0.00%
$1.06 million $1
Jul 21, 2 PM $1,063.58
+0.00%
$1.06 million $1
Jul 21, 11 AM $1,063.58
+0.00%
$1.06 million $140
Jul 21, 10 AM $1,063.58
+0.00%
$1.06 million $140
Jul 21, 9 AM $1,063.58
+0.00%
$1.06 million $140
Jul 21, 7 AM $1,063.58
+0.00%
$1.06 million $233
Jul 21, 6 AM $1,063.58
+0.00%
$1.06 million $233
Jul 20, 4 PM $1,063.58
+0.00%
$1.06 million $331
Jul 20, 3 PM $1,063.58
+0.36%
$1.06 million $331
Jul 20, 2 PM $1,059.74
+0.00%
$1.06 million $328
Jul 20, 1 PM $1,070.8
+0.54%
$1.07 million $286
Jul 20, 11 AM $1,065
+0.00%
$1.06 million $267
Jul 20, 10 AM $1,044.86
+0.00%
$1.04 million $188
Jul 20, 9 AM $1,044.86
+0.00%
$1.04 million $188
Jul 20, 4 AM $1,070.73
-1.59%
$1.07 million $99
Jul 17, 11 PM $1,088.01
+0.00%
$1.09 million $248
Jul 17, 10 PM $1,088.01
+0.00%
$1.09 million $248
Jul 17, 9 PM $1,088.01
+0.00%
$1.09 million $248
Jul 17, 6 PM $1,088.01
+0.00%
$1.09 million $248
Jul 17, 3 PM $1,088.01
+0.00%
$1.09 million $263
Jul 17, 11 AM $1,088.01
+0.00%
$1.09 million $606
Jul 17, 9 AM $1,082.18
+0.11%
$1.08 million $699
Jul 17, 7 AM $1,080.95
+0.00%
$1.08 million $1,805
Jul 17, 5 AM $1,080.95
+0.00%
$1.08 million $1,805
Jul 17, 1 AM $1,078.88
+0.00%
$1.08 million $1,873
Jul 17, 12 AM $1,105.14
+0.00%
$1.11 million $1,907