Goldman Sachs xStock Historical Data

GSX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 917.84
+0.92%
$ 917,844 $ 1,622
Feb 25, 3 PM $ 909.44
+0.00%
$ 909,441 $ 1,549
Feb 25, 2 PM $ 909.44
+0.00%
$ 909,441 $ 1,549
Feb 25, 1 PM $ 909.44
-3.44%
$ 909,441 $ 1,549
Feb 25, 12 PM $ 941.85
+4.80%
$ 941,852 $ 1,718
Feb 25, 11 AM $ 898.72
+0.00%
$ 898,720 $ 1,626
Feb 25, 10 AM $ 898.72
-1.35%
$ 898,720 $ 1,626
Feb 25, 9 AM $ 911.04
+0.00%
$ 911,042 $ 1,383
Feb 25, 8 AM $ 911.04
+0.00%
$ 911,042 $ 1,383
Feb 25, 7 AM $ 911.04
+0.00%
$ 911,042 $ 1,434
Feb 25, 6 AM $ 911.04
+0.00%
$ 911,042 $ 1,434
Feb 25, 5 AM $ 911.04
+1.40%
$ 911,042 $ 1,434
Feb 25, 4 AM $ 898.49
+0.00%
$ 898,491 $ 1,375
Feb 25, 3 AM $ 898.49
-3.77%
$ 898,491 $ 1,375
Feb 25, 2 AM $ 933.7
+0.00%
$ 933,697 $ 395
Feb 25, 1 AM $ 933.7
+0.00%
$ 933,697 $ 395
Feb 25, 12 AM $ 933.7
+0.00%
$ 933,697 $ 395
Feb 24, 11 PM $ 933.7
+0.00%
$ 933,697 $ 395
Feb 24, 10 PM $ 933.7
+0.00%
$ 933,697 $ 395
Feb 24, 9 PM $ 933.7
+0.00%
$ 933,697 $ 395
Feb 24, 8 PM $ 933.7
+0.00%
$ 933,697 $ 395
Feb 24, 7 PM $ 933.7
+0.00%
$ 933,697 $ 1,410
Feb 24, 6 PM $ 933.7
+0.00%
$ 933,697 $ 1,410
Feb 24, 5 PM $ 899.65
+0.00%
$ 899,655 $ 1,240
Feb 24, 4 PM $ 901.55
+1.62%
$ 901,554 $ 1,240
Feb 24, 3 PM $ 887.21
+0.00%
$ 887,213 $ 1,144
Feb 24, 2 PM $ 887.21
+0.00%
$ 887,213 $ 1,144
Feb 24, 1 PM $ 887.21
-0.03%
$ 887,213 $ 1,144
Feb 24, 12 PM $ 887.47
+0.00%
$ 887,472 $ 1,014
Feb 24, 11 AM $ 887.47
+0.00%
$ 887,472 $ 1,014
Feb 24, 10 AM $ 887.47
+0.00%
$ 887,472 $ 1,014
Feb 24, 9 AM $ 887.47
+0.00%
$ 887,472 $ 1,463
Feb 24, 8 AM $ 887.47
-0.73%
$ 887,472 $ 1,463
Feb 24, 7 AM $ 894.04
+0.00%
$ 894,036 $ 1,424
Feb 24, 6 AM $ 894.04
+0.00%
$ 894,036 $ 1,424
Feb 24, 5 AM $ 894.04
+0.00%
$ 894,036 $ 1,424
Feb 24, 4 AM $ 894.04
+0.00%
$ 894,036 $ 1,424
Feb 24, 3 AM $ 894.04
+0.00%
$ 894,036 $ 1,742
Feb 24, 2 AM $ 894.04
+0.00%
$ 894,036 $ 1,742
Feb 24, 1 AM $ 894.04
+0.00%
$ 894,036 $ 1,742
Feb 24, 12 AM $ 894.04
+0.00%
$ 894,036 $ 1,742
Feb 23, 11 PM $ 894.04
+0.00%
$ 894,036 $ 1,742
Feb 23, 10 PM $ 894.04
+0.00%
$ 894,036 $ 1,742
Feb 23, 9 PM $ 894.04
+0.00%
$ 894,036 $ 1,742
Feb 23, 8 PM $ 894.04
-2.06%
$ 894,036 $ 1,742
Feb 23, 7 PM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 6 PM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 5 PM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 4 PM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 3 PM $ 912.84
+0.00%
$ 912,842 $ 786