Goldman Sachs xStock Historical Data

GSX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 927.65
+0.00%
$ 927,650 $ 13,942
Jan 27, 4 PM $ 931.91
+0.77%
$ 933,011 $ 13,942
Jan 27, 3 PM $ 924.76
-1.46%
$ 924,756 $ 721
Jan 27, 10 AM $ 939.04
+0.00%
$ 939,037 $ 1,581
Jan 27, 9 AM $ 939.04
+0.00%
$ 939,037 $ 1,851
Jan 27, 7 AM $ 939.04
-0.05%
$ 939,037 $ 1,919
Jan 27, 6 AM $ 931.61
+0.00%
$ 931,608 $ 1,869
Jan 27, 5 AM $ 931.61
+0.00%
$ 931,608 $ 1,903
Jan 26, 8 PM $ 932.48
+0.00%
$ 932,484 $ 2,301
Jan 26, 5 PM $ 928.78
+0.00%
$ 928,784 $ 2,272
Jan 26, 3 PM $ 930.46
+2.01%
$ 930,465 $ 2,247
Jan 26, 2 PM $ 918.3
+0.00%
$ 918,302 $ 2,138
Jan 26, 1 PM $ 918.71
+0.59%
$ 918,710 $ 2,092
Jan 26, 10 AM $ 918.88
-0.46%
$ 918,879 $ 948
Jan 26, 9 AM $ 923.15
+0.49%
$ 923,145 $ 659
Jan 26, 8 AM $ 915.53
-0.06%
$ 915,527 $ 643
Jan 26, 7 AM $ 916.06
+0.00%
$ 916,064 $ 575
Jan 26, 6 AM $ 919.81
+0.00%
$ 919,813 $ 575
Jan 26, 5 AM $ 908.13
+0.03%
$ 908,128 $ 554
Jan 24, 12 AM $ 941.46
+0.00%
$ 941,464 $ 1,204
Jan 23, 4 PM $ 925.77
-0.99%
$ 925,771 $ 3,199
Jan 23, 3 PM $ 935.02
+0.00%
$ 935,020 $ 3,076
Jan 23, 1 PM $ 948
-0.21%
$ 947,998 $ 4,602
Jan 23, 12 PM $ 959.71
+0.00%
$ 959,713 $ 4,479
Jan 23, 10 AM $ 954.95
-0.59%
$ 954,950 $ 4,316
Jan 23, 8 AM $ 960.58
+0.00%
$ 960,578 $ 4,149
Jan 23, 6 AM $ 960.58
-1.88%
$ 960,578 $ 4,149
Jan 23, 5 AM $ 979.03
+0.00%
$ 979,027 $ 4,317
Jan 23, 4 AM $ 979.03
+0.00%
$ 979,027 $ 4,317
Jan 23, 3 AM $ 979.03
+0.00%
$ 979,027 $ 4,317
Jan 22, 4 PM $ 965.82
+0.00%
$ 965,820 $ 1,771
Jan 22, 3 PM $ 955.33
+0.00%
$ 955,327 $ 1,742
Jan 22, 2 PM $ 955.33
-0.64%
$ 955,327 $ 1,765
Jan 22, 1 PM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 12 PM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 11 AM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 10 AM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 9 AM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 7 AM $ 961.49
+0.00%
$ 961,493 $ 1,529
Jan 22, 5 AM $ 968.65
+0.00%
$ 968,654 $ 1,441
Jan 22, 4 AM $ 968.65
+0.00%
$ 968,654 $ 1,441
Jan 22, 12 AM $ 968.65
+0.00%
$ 968,654 $ 2,005
Jan 21, 8 PM $ 955.93
+0.00%
$ 955,934 $ 2,574
Jan 21, 6 PM $ 965.18
+0.00%
$ 965,183 $ 3,304
Jan 21, 5 PM $ 965.18
+0.00%
$ 965,183 $ 3,304
Jan 21, 4 PM $ 965.18
+0.65%
$ 965,183 $ 3,304
Jan 21, 3 PM $ 958.99
+0.95%
$ 958,987 $ 3,217
Jan 21, 2 PM $ 949.96
+0.00%
$ 949,957 $ 3,165
Jan 21, 1 PM $ 949.96
+0.00%
$ 949,957 $ 3,757
Jan 21, 9 AM $ 949.85
+0.00%
$ 949,848 $ 3,850