Goldman Sachs xStock Historical Data

GSX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 1 PM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 12 PM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 11 AM $ 912.84
+0.00%
$ 912,842 $ 786
Feb 23, 10 AM $ 913.76
-1.97%
$ 913,757 $ 786
Feb 23, 9 AM $ 881.21
+0.00%
$ 881,207 $ 313
Feb 23, 8 AM $ 881.21
+0.00%
$ 881,207 $ 313
Feb 23, 7 AM $ 881.21
+0.00%
$ 881,207 $ 313
Feb 23, 6 AM $ 881.21
+0.00%
$ 881,207 $ 313
Feb 23, 5 AM $ 881.21
+0.00%
$ 881,207 $ 313
Feb 23, 4 AM $ 881.21
-3.66%
$ 881,207 $ 313
Feb 23, 3 AM $ 914.68
+0.00%
$ 914,682 $ 38
Feb 23, 2 AM $ 914.68
+0.00%
$ 914,682 $ 38
Feb 23, 1 AM $ 914.68
+0.00%
$ 914,682 $ 38
Feb 21, 12 AM $ 914.68
+0.00%
$ 914,682 $ 488
Feb 20, 11 PM $ 914.68
+0.00%
$ 914,682 $ 488
Feb 20, 10 PM $ 914.68
+0.00%
$ 914,682 $ 488
Feb 20, 8 PM $ 914.68
+0.00%
$ 914,682 $ 595
Feb 20, 7 PM $ 914.68
+0.00%
$ 914,682 $ 595
Feb 20, 6 PM $ 914.68
+0.00%
$ 914,682 $ 596
Feb 20, 5 PM $ 914.68
+0.00%
$ 914,682 $ 605
Feb 20, 4 PM $ 914.68
-0.17%
$ 914,682 $ 605
Feb 20, 3 PM $ 916.27
+0.00%
$ 916,273 $ 568
Feb 20, 2 PM $ 916.27
+0.00%
$ 916,273 $ 603
Feb 20, 1 PM $ 916.27
-1.21%
$ 916,273 $ 603
Feb 20, 12 PM $ 927.49
+0.00%
$ 927,491 $ 471
Feb 20, 9 AM $ 927.18
+0.00%
$ 927,183 $ 471
Feb 20, 8 AM $ 927.18
+0.00%
$ 927,183 $ 165
Feb 20, 7 AM $ 917.58
+0.00%
$ 917,576 $ 152
Feb 20, 6 AM $ 917.58
+0.00%
$ 917,576 $ 174
Feb 20, 5 AM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 20, 4 AM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 20, 3 AM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 20, 2 AM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 20, 1 AM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 20, 12 AM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 19, 11 PM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 19, 10 PM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 19, 9 PM $ 917.58
+0.00%
$ 917,576 $ 188
Feb 19, 8 PM $ 917.58
+0.77%
$ 917,576 $ 226
Feb 19, 7 PM $ 910.58
+0.00%
$ 910,584 $ 117
Feb 19, 6 PM $ 908.66
-1.42%
$ 908,665 $ 117
Feb 19, 5 PM $ 921.79
+0.00%
$ 921,793 $ 130
Feb 19, 4 PM $ 921.79
+0.00%
$ 921,793 $ 172
Feb 19, 3 PM $ 891.19
-3.76%
$ 891,191 $ 549
Feb 19, 2 PM $ 926.03
+0.00%
$ 926,029 $ 891
Feb 19, 1 PM $ 926.03
+0.00%
$ 926,029 $ 904
Feb 19, 12 PM $ 926.03
+0.00%
$ 926,029 $ 904
Feb 19, 11 AM $ 926.03
+0.00%
$ 926,029 $ 904
Feb 19, 10 AM $ 926.03
+0.00%
$ 926,029 $ 904