Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $1,092.23
+0.00%
$1.09 million $1,752
Jul 16, 7 PM $1,092.23
+0.00%
$1.09 million $1,879
Jul 16, 5 PM $1,092.23
+0.00%
$1.09 million $1,879
Jul 16, 4 PM $1,111.39
+0.00%
$1.11 million $1,896
Jul 16, 3 PM $1,111.39
+0.00%
$1.11 million $1,896
Jul 16, 1 PM $1,143.2
+0.00%
$1.14 million $3,467
Jul 16, 12 PM $1,140.51
+0.18%
$1.14 million $3,457
Jul 16, 10 AM $1,138.4
+0.00%
$1.14 million $3,589
Jul 16, 9 AM $1,138.4
-1.80%
$1.14 million $3,589
Jul 16, 8 AM $1,159.33
+0.00%
$1.16 million $3,515
Jul 16, 7 AM $1,158.21
+0.00%
$1.16 million $2,313
Jul 16, 6 AM $1,158.21
+0.00%
$1.16 million $2,313
Jul 16, 4 AM $1,158.21
+0.00%
$1.16 million $2,313
Jul 16, 3 AM $1,146.74
+0.00%
$1.15 million $2,209
Jul 16, 2 AM $1,146.74
+0.00%
$1.15 million $2,209
Jul 16, 1 AM $1,198.08
+0.00%
$1.2 million $2,301
Jul 15, 7 PM $1,129.4
+0.00%
$1.13 million $3,739
Jul 15, 6 PM $1,129.4
+0.00%
$1.13 million $3,814
Jul 15, 5 PM $1,129.4
+0.00%
$1.13 million $3,814
Jul 15, 4 PM $1,129.4
+0.00%
$1.13 million $3,814
Jul 15, 3 PM $1,129.4
-1.33%
$1.13 million $3,814
Jul 15, 1 PM $1,144.59
+0.00%
$1.14 million $2,219
Jul 15, 12 PM $1,144.59
+0.00%
$1.14 million $2,398
Jul 15, 11 AM $1,167.87
+0.00%
$1.17 million $2,081
Jul 15, 10 AM $1,167.87
+3.02%
$1.17 million $2,279
Jul 15, 9 AM $1,133.63
+0.00%
$1.13 million $2,212
Jul 15, 8 AM $1,133.63
-0.57%
$1.13 million $2,212
Jul 15, 6 AM $1,140.08
+0.00%
$1.14 million $2,177
Jul 15, 5 AM $1,140.08
+0.00%
$1.14 million $2,188
Jul 15, 2 AM $1,140.08
+0.00%
$1.14 million $2,188
Jul 14, 11 PM $1,140.08
+0.00%
$1.14 million $4,322
Jul 14, 10 PM $1,141.22
+0.00%
$1.14 million $4,316
Jul 14, 9 PM $1,133.99
+0.00%
$1.13 million $2,590
Jul 14, 7 PM $1,133.99
+0.22%
$1.13 million $2,618
Jul 14, 6 PM $1,113.99
+0.00%
$1.11 million $2,498
Jul 14, 3 PM $1,113.99
+0.00%
$1.11 million $2,498
Jul 14, 1 PM $1,113.99
+2.34%
$1.11 million $2,498
Jul 14, 12 PM $1,084.88
-0.37%
$1.08 million $2,340
Jul 14, 11 AM $1,053.31
+0.00%
$1.05 million $2,251
Jul 14, 10 AM $1,069.83
+0.00%
$1.07 million $2,105
Jul 14, 8 AM $1,058.63
+0.00%
$1.06 million $2,072
Jul 14, 7 AM $1,058.63
+0.00%
$1.06 million $2,072
Jul 14, 6 AM $1,058.63
+0.00%
$1.06 million $2,072
Jul 14, 5 AM $1,079.16
+0.00%
$1.08 million $2,102
Jul 14, 4 AM $1,079.16
+0.00%
$1.08 million $2,102
Jul 14, 1 AM $1,079.16
+0.00%
$1.08 million $2,102
Jul 13, 9 PM $1,025.13
+0.60%
$1.03 million $78
Jul 13, 4 PM $1,018.98
+0.00%
$1.02 million $53
Jul 13, 1 PM $1,018.98
+0.00%
$1.02 million $53
Jul 13, 10 AM $1,047.91
+0.00%
$1.05 million $24