Goldman Sachs xStock Historical Data

GSX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 940.42
+0.00%
$ 940,420 $ 9,438
Jan 14, 4 PM $ 931.95
-0.20%
$ 931,946 $ 8,496
Jan 14, 3 PM $ 933.78
-0.02%
$ 933,776 $ 8,534
Jan 14, 2 PM $ 934
+0.00%
$ 933,995 $ 6,313
Jan 14, 10 AM $ 933.18
+0.00%
$ 933,180 $ 6,254
Jan 14, 9 AM $ 933.06
+0.00%
$ 933,060 $ 6,254
Jan 14, 6 AM $ 936.34
+0.00%
$ 936,342 $ 5,526
Jan 14, 5 AM $ 936.34
+0.00%
$ 936,342 $ 5,193
Jan 14, 3 AM $ 938.5
+0.00%
$ 938,500 $ 5,193
Jan 14, 2 AM $ 938.5
+0.00%
$ 938,500 $ 5,186
Jan 14, 12 AM $ 938.5
+0.00%
$ 938,500 $ 849
Jan 13, 6 PM $ 941.49
+0.25%
$ 941,494 $ 769
Jan 13, 4 PM $ 939.11
+0.00%
$ 939,107 $ 189
Jan 13, 1 PM $ 950.62
+0.00%
$ 950,623 $ 627
Jan 13, 8 AM $ 950.62
+0.00%
$ 950,623 $ 723
Jan 13, 7 AM $ 945.21
+0.00%
$ 945,213 $ 723
Jan 13, 6 AM $ 945.21
-0.93%
$ 945,213 $ 689
Jan 13, 5 AM $ 954.08
+0.00%
$ 954,084 $ 642
Jan 13, 4 AM $ 954.08
+0.00%
$ 954,084 $ 651
Jan 13, 12 AM $ 934.13
+0.00%
$ 934,134 $ 774
Jan 12, 9 PM $ 934.13
+0.00%
$ 934,134 $ 721
Jan 12, 3 PM $ 933.72
-0.31%
$ 933,717 $ 721
Jan 12, 1 PM $ 926.51
+0.00%
$ 926,507 $ 367
Jan 12, 11 AM $ 926.51
+0.00%
$ 926,507 $ 228
Jan 12, 10 AM $ 926.22
+0.00%
$ 926,218 $ 228
Jan 12, 9 AM $ 934.06
+0.00%
$ 934,065 $ 196
Jan 12, 7 AM $ 934.06
+0.00%
$ 934,065 $ 136
Jan 12, 4 AM $ 930.6
+0.00%
$ 930,604 $ 129
Jan 9, 8 PM $ 938.13
+0.00%
$ 938,132 $ 424
Jan 9, 6 PM $ 940.15
+0.00%
$ 940,151 $ 246
Jan 9, 3 PM $ 938.13
+0.00%
$ 938,132 $ 255
Jan 9, 2 PM $ 943.44
+0.00%
$ 943,443 $ 321
Jan 9, 1 PM $ 932.66
+0.00%
$ 932,663 $ 293
Jan 9, 12 PM $ 932.66
+0.00%
$ 932,663 $ 531
Jan 9, 9 AM $ 940.86
+0.00%
$ 940,857 $ 535
Jan 9, 8 AM $ 940.86
-0.03%
$ 940,857 $ 1,414
Jan 9, 7 AM $ 941.16
+0.00%
$ 941,156 $ 1,436
Jan 8, 11 PM $ 959.9
+0.05%
$ 959,902 $ 1,460
Jan 8, 10 PM $ 959.4
+0.00%
$ 959,405 $ 1,445
Jan 8, 5 PM $ 942.33
+0.00%
$ 942,329 $ 1,422
Jan 8, 2 PM $ 936.04
+0.00%
$ 936,044 $ 1,368
Jan 8, 12 PM $ 937.31
+0.00%
$ 937,307 $ 1,412
Jan 8, 7 AM $ 944.99
+0.00%
$ 944,994 $ 549
Jan 8, 1 AM $ 936.67
+0.00%
$ 936,670 $ 898
Jan 7, 11 PM $ 939.79
+0.07%
$ 939,793 $ 872
Jan 7, 8 PM $ 938.94
+0.00%
$ 938,938 $ 838
Jan 7, 2 PM $ 959.7
+0.00%
$ 959,703 $ 1,888
Jan 7, 1 PM $ 956.88
+0.00%
$ 956,879 $ 1,888
Jan 7, 10 AM $ 958.55
+0.00%
$ 958,550 $ 2,089
Jan 7, 9 AM $ 955.84
+0.00%
$ 955,845 $ 2,088