Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $1,047.91
+0.00%
$1.05 million $24
Jul 13, 8 AM $1,047.91
+0.00%
$1.05 million $24
Jul 13, 7 AM $1,047.91
+0.00%
$1.05 million $24
Jul 10, 11 PM $1,047.91
+0.00%
$1.05 million $27
Jul 10, 9 PM $1,047.91
+0.00%
$1.05 million $27
Jul 10, 8 PM $1,047.91
+0.00%
$1.05 million $27
Jul 10, 10 AM $1,047.91
+0.00%
$1.05 million $27
Jul 10, 9 AM $1,047.91
+0.00%
$1.05 million $27
Jul 10, 8 AM $1,047.91
+0.00%
$1.05 million $27
Jul 10, 7 AM $1,048.08
+0.06%
$1.05 million $53
Jul 10, 5 AM $1,028.02
+0.00%
$1.03 million $49
Jul 10, 4 AM $1,028.02
+0.00%
$1.03 million $49
Jul 10, 3 AM $1,028.02
+0.00%
$1.03 million $102
Jul 10, 2 AM $1,028.02
+0.00%
$1.03 million $102
Jul 10, 1 AM $1,028.02
+0.00%
$1.03 million $102
Jul 10, 12 AM $1,028.02
+0.00%
$1.03 million $102
Jul 9, 7 PM $1,028.02
+0.00%
$1.03 million $102
Jul 9, 4 PM $1,028.02
+0.00%
$1.03 million $102
Jul 9, 3 PM $1,028.02
+0.00%
$1.03 million $102
Jul 9, 2 PM $1,028.02
+0.00%
$1.03 million $102
Jul 9, 1 PM $1,028.02
+0.00%
$1.03 million $114
Jul 9, 12 PM $1,028.02
+0.00%
$1.03 million $114
Jul 9, 11 AM $1,028.02
+0.00%
$1.03 million $114
Jul 9, 10 AM $1,028.02
+0.00%
$1.03 million $217
Jul 9, 8 AM $1,028.02
+0.00%
$1.03 million $217
Jul 9, 7 AM $1,028.02
-2.11%
$1.03 million $217
Jul 9, 6 AM $1,050.23
+0.00%
$1.05 million $172
Jul 9, 5 AM $1,050.23
+0.00%
$1.05 million $195
Jul 9, 3 AM $1,050.23
+0.00%
$1.05 million $195
Jul 8, 10 PM $1,040.33
+0.00%
$1.04 million $142
Jul 8, 7 PM $1,040.33
+0.00%
$1.04 million $142
Jul 8, 6 PM $1,040.33
+0.00%
$1.04 million $142
Jul 8, 3 PM $1,040.33
+0.00%
$1.04 million $142
Jul 8, 1 PM $1,040.33
+0.83%
$1.04 million $142
Jul 8, 11 AM $1,031.8
+0.00%
$1.03 million $129
Jul 8, 10 AM $1,035.92
+0.00%
$1.04 million $25
Jul 8, 8 AM $1,035.92
+0.00%
$1.04 million $84
Jul 8, 6 AM $1,035.92
+0.00%
$1.04 million $84
Jul 8, 1 AM $1,062.61
+0.00%
$1.06 million $379
Jul 7, 7 PM $1,061.86
+0.00%
$1.06 million $377
Jul 7, 6 PM $1,061.86
+0.00%
$1.06 million $377
Jul 7, 3 PM $1,061.86
+0.00%
$1.06 million $1,076
Jul 7, 2 PM $1,061.86
+0.00%
$1.06 million $1,076
Jul 7, 1 PM $1,061.86
+0.00%
$1.06 million $1,089
Jul 7, 12 PM $1,061.86
+0.00%
$1.06 million $1,089
Jul 7, 11 AM $1,061.86
+0.00%
$1.06 million $1,192
Jul 7, 10 AM $1,061.86
+0.00%
$1.06 million $1,192
Jul 7, 9 AM $1,061.86
+0.00%
$1.06 million $1,192
Jul 7, 8 AM $1,060.81
+0.00%
$1.06 million $1,131
Jul 7, 7 AM $1,060.81
+0.00%
$1.06 million $1,131