Goldman Sachs xStock Historical Data

GSX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 926.03
+0.00%
$ 926,029 $ 904
Feb 19, 8 AM $ 926.03
+0.00%
$ 926,029 $ 904
Feb 19, 7 AM $ 926.03
+0.09%
$ 926,029 $ 905
Feb 19, 6 AM $ 939.17
+0.00%
$ 939,167 $ 888
Feb 19, 5 AM $ 939.17
+0.00%
$ 939,167 $ 888
Feb 19, 4 AM $ 939.17
+0.00%
$ 939,167 $ 888
Feb 19, 3 AM $ 939.17
+0.00%
$ 939,167 $ 888
Feb 19, 2 AM $ 939.17
+0.00%
$ 939,167 $ 888
Feb 19, 1 AM $ 939.17
+0.00%
$ 939,167 $ 888
Feb 19, 12 AM $ 939.17
+0.00%
$ 939,167 $ 888
Feb 18, 11 PM $ 939.17
+0.00%
$ 939,167 $ 918
Feb 18, 10 PM $ 939.17
+0.00%
$ 939,167 $ 918
Feb 18, 9 PM $ 939.17
+0.00%
$ 939,167 $ 1,161
Feb 18, 8 PM $ 935.83
+0.00%
$ 935,825 $ 1,161
Feb 18, 7 PM $ 935.83
+0.00%
$ 935,825 $ 1,118
Feb 18, 6 PM $ 937.01
+0.00%
$ 937,009 $ 1,118
Feb 18, 5 PM $ 937.01
+0.18%
$ 937,009 $ 1,098
Feb 18, 4 PM $ 932.06
-1.18%
$ 932,056 $ 1,096
Feb 18, 3 PM $ 943.18
+2.89%
$ 943,184 $ 720
Feb 18, 2 PM $ 916.69
+0.03%
$ 916,691 $ 328
Feb 18, 1 PM $ 916.42
+0.00%
$ 916,422 $ 316
Feb 18, 12 PM $ 916.42
+0.00%
$ 916,422 $ 316
Feb 18, 11 AM $ 916.42
+0.00%
$ 916,422 $ 316
Feb 18, 10 AM $ 916.42
+0.00%
$ 916,422 $ 316
Feb 18, 8 AM $ 950.01
+0.00%
$ 950,007 $ 316
Feb 18, 3 AM $ 948.06
+0.00%
$ 948,058 $ 362
Feb 18, 1 AM $ 948.06
+0.00%
$ 948,058 $ 362
Feb 18, 12 AM $ 948.53
+0.00%
$ 948,535 $ 362
Feb 17, 11 PM $ 948.53
+0.00%
$ -- $ 332
Feb 17, 10 PM $ 916.73
+0.00%
$ 916,730 $ 332
Feb 17, 7 PM $ 910.6
+0.00%
$ 910,604 $ 83
Feb 17, 5 PM $ 903.56
+0.00%
$ 903,563 $ 83
Feb 17, 4 PM $ 903.56
+0.00%
$ 903,563 $ 41
Feb 17, 3 PM $ 903.56
+0.00%
$ 903,563 $ 41
Feb 17, 2 PM $ 903.56
+0.00%
$ 903,563 $ 41
Feb 17, 10 AM $ 903.56
+0.00%
$ 903,563 $ 41
Feb 17, 9 AM $ 903.56
+0.00%
$ 903,563 $ 41
Feb 17, 5 AM $ 905.41
-0.01%
$ 905,413 $ 22
Feb 17, 4 AM $ 905.46
+0.00%
$ 905,463 $ 34
Feb 17, 3 AM $ 905.46
+0.00%
$ 905,463 $ 34
Feb 17, 2 AM $ 905.46
+0.00%
$ 905,463 $ 34
Feb 14, 12 AM $ 905.46
+0.00%
$ 905,463 $ 2,719
Feb 13, 8 PM $ 905.27
+0.00%
$ 905,274 $ 2,674
Feb 13, 7 PM $ 905.27
+1.08%
$ 905,274 $ 2,656
Feb 13, 4 PM $ 895.6
+0.00%
$ 895,597 $ 2,656
Feb 13, 3 PM $ 901.71
+0.00%
$ 901,713 $ 2,656
Feb 13, 2 PM $ 901.71
+0.00%
$ 901,713 $ 663
Feb 13, 1 PM $ 901.71
+0.00%
$ 901,713 $ 663
Feb 13, 11 AM $ 901.71
+0.00%
$ 901,713 $ 663
Feb 13, 10 AM $ 913.3
+0.00%
$ 913,299 $ 693