Goldman Sachs xStock Historical Data

GSX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 955.84
+0.00%
$ 955,845 $ 2,081
Jan 7, 7 AM $ 955.84
+0.03%
$ 955,845 $ 2,081
Jan 7, 6 AM $ 955.53
-0.31%
$ 955,526 $ 2,132
Jan 7, 4 AM $ 958.45
+0.00%
$ 958,450 $ 2,547
Jan 7, 3 AM $ 958.45
+0.00%
$ 958,450 $ 2,547
Jan 7, 2 AM $ 953.53
+0.00%
$ 953,527 $ 2,677
Jan 7, 1 AM $ 953.53
+0.00%
$ 953,527 $ 2,369
Jan 6, 6 PM $ 955.92
+0.00%
$ 955,924 $ 1,652
Jan 6, 5 PM $ 956.08
+0.00%
$ 956,083 $ 1,652
Jan 6, 3 PM $ 947.02
+0.00%
$ 947,023 $ 4,647
Jan 6, 1 PM $ 950.28
+0.00%
$ 950,275 $ 4,895
Jan 6, 10 AM $ 947.46
-0.27%
$ 947,461 $ 4,762
Jan 6, 9 AM $ 950.04
+0.00%
$ 950,037 $ 4,510
Jan 6, 8 AM $ 953.89
+0.00%
$ 953,885 $ 4,495
Jan 6, 7 AM $ 953.89
-0.16%
$ 953,885 $ 4,497
Jan 6, 6 AM $ 955.49
+0.00%
$ 955,487 $ 4,469
Jan 6, 5 AM $ 950
+0.00%
$ 949,997 $ 4,464
Jan 6, 2 AM $ 954.22
+0.00%
$ 954,224 $ 4,329
Jan 5, 11 PM $ 972.73
+0.00%
$ 972,731 $ 4,565
Jan 5, 4 PM $ 952.82
-0.41%
$ 952,821 $ 4,183
Jan 5, 3 PM $ 959.49
+2.14%
$ 959,494 $ 3,146
Jan 5, 2 PM $ 939.4
+0.00%
$ 939,395 $ 1,106
Jan 5, 1 PM $ 909.89
-0.23%
$ 909,888 $ 833
Jan 5, 12 PM $ 912.01
+0.03%
$ 912,007 $ 779
Jan 5, 11 AM $ 912.88
+0.00%
$ 912,882 $ 773
Jan 5, 10 AM $ 912.88
+0.21%
$ 912,882 $ 731
Jan 5, 9 AM $ 911.01
+0.00%
$ 911,012 $ 652
Jan 5, 7 AM $ 912.48
+0.00%
$ 912,484 $ 646
Jan 5, 6 AM $ 908.3
+0.00%
$ 908,297 $ 629
Jan 5, 4 AM $ 910.99
+0.00%
$ 910,992 $ 248
Jan 5, 3 AM $ 910.99
+0.00%
$ 910,992 $ 248
Jan 2, 9 PM $ 914.5
+0.00%
$ 914,503 $ 752
Jan 2, 2 PM $ 886.87
+0.00%
$ 886,865 $ 667
Jan 2, 12 PM $ 886.95
+0.00%
$ 886,955 $ 667
Jan 2, 9 AM $ 885
+0.04%
$ 884,996 $ 330
Jan 2, 7 AM $ 881.48
-0.40%
$ 881,485 $ 234
Jan 2, 6 AM $ 881.32
+0.00%
$ 881,316 $ 250
Jan 2, 5 AM $ 881.32
+0.00%
$ 881,316 $ 48
Jan 2, 3 AM $ 881.32
+0.00%
$ 881,316 $ 48
Dec 31, 7 PM $ 881.9
+0.00%
$ 881,903 $ 1,144
Dec 31, 4 PM $ 879.18
+0.00%
$ 879,178 $ 1,176
Dec 31, 3 PM $ 879.18
+0.00%
$ 879,178 $ 1,178
Dec 31, 8 AM $ 880.02
+0.00%
$ 880,023 $ 1,261
Dec 31, 7 AM $ 880.02
+0.00%
$ 880,023 $ 451
Dec 31, 4 AM $ 880.02
+0.00%
$ 880,023 $ 644
Dec 31, 2 AM $ 880.02
+0.00%
$ 880,023 $ 644
Dec 30, 5 PM $ 883.1
-0.09%
$ 883,105 $ 1,562
Dec 30, 4 PM $ 884
-1.45%
$ 884,002 $ 1,554
Dec 30, 2 PM $ 896.99
+0.00%
$ 896,990 $ 1,484
Dec 30, 12 PM $ 896.99
+0.00%
$ 896,990 $ 1,531