Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $1,060.81
+0.00%
$1.06 million $1,131
Jul 7, 6 AM $1,060.81
+0.00%
$1.06 million $1,131
Jul 7, 5 AM $1,060.81
+0.00%
$1.06 million $1,131
Jul 7, 3 AM $1,062.51
+0.00%
$1.06 million $828
Jul 7, 2 AM $1,050.22
+0.00%
$1.05 million $807
Jul 6, 8 PM $1,050.22
+0.00%
$1.05 million $807
Jul 6, 7 PM $1,050.22
+0.00%
$1.05 million $807
Jul 6, 6 PM $1,050.22
+0.00%
$1.05 million $807
Jul 6, 5 PM $1,054.05
+0.00%
$1.05 million $795
Jul 6, 4 PM $1,054.05
+0.27%
$1.05 million $795
Jul 6, 3 PM $1,051.19
+0.00%
$1.05 million $787
Jul 6, 2 PM $1,043.38
+0.00%
$1.04 million $114
Jul 6, 1 PM $1,043.38
-0.29%
$1.04 million $114
Jul 6, 12 PM $1,029.88
+0.00%
$1.03 million $100
Jul 6, 11 AM $1,029.88
+2.98%
$1.03 million $100
Jul 6, 10 AM $1,000.09
+0.00%
$1 million $1
Jul 6, 9 AM $1,000.09
+0.00%
$1 million $1
Jul 6, 8 AM $1,000.09
+0.00%
$1 million $1
Jul 6, 12 AM $1,000.09
+0.00%
$1 million $1
Jul 2, 7 PM $1,035.01
+0.00%
$1.04 million $271
Jul 2, 2 PM $1,035.01
+0.00%
$1.04 million $173
Jul 2, 12 PM $1,032.68
+0.00%
$1.03 million $173
Jul 2, 10 AM $1,010.83
+0.00%
$1.01 million $125
Jul 2, 9 AM $1,010.83
+0.00%
$1.01 million $125
Jul 2, 6 AM $1,010.79
+0.00%
$1.01 million $216
Jul 2, 4 AM $1,001.4
+0.00%
$1 million $110
Jul 2, 3 AM $1,001.4
-2.66%
$1 million $110
Jul 2, 2 AM $1,028.71
+0.00%
$1.03 million $104
Jul 1, 5 PM $1,028.71
+0.00%
$1.03 million $1,549
Jul 1, 4 PM $1,022.42
+0.00%
$1.02 million $1,549
Jul 1, 3 PM $1,022.42
+0.00%
$1.02 million $1,534
Jul 1, 10 AM $1,025.27
+0.00%
$1.03 million $1,872
Jul 1, 9 AM $1,025.27
+0.85%
$1.03 million $1,872
Jul 1, 6 AM $1,021.57
+0.00%
$1.02 million $1,774
Jul 1, 5 AM $1,021.57
+0.00%
$1.02 million $1,774
Jun 30, 6 PM $996.55
-3.08%
$996,549 $1,952
Jun 30, 4 PM $1,013.73
+0.00%
$1.01 million $502
Jun 30, 1 PM $1,007.61
-0.78%
$1.01 million $477
Jun 30, 12 PM $1,015.53
+0.00%
$1.02 million $284
Jun 30, 11 AM $1,015.53
+0.00%
$1.02 million $454
Jun 29, 9 PM $1,043.21
+2.73%
$1.04 million $385
Jun 29, 8 PM $1,032.81
+0.00%
$1.03 million $351
Jun 29, 3 PM $1,025.84
+0.00%
$1.03 million $291
Jun 29, 2 PM $1,039.58
+0.00%
$1.04 million $291
Jun 29, 10 AM $1,007.76
+0.00%
$1.01 million $5
Jun 29, 6 AM $1,007.76
+0.00%
$1.01 million $5
Jun 29, 3 AM $1,007.76
+0.00%
$1.01 million $5
Jun 26, 11 PM $1,007.76
+0.00%
$1.01 million $355
Jun 26, 7 PM $1,010.67
-3.25%
$1.01 million $388
Jun 26, 4 PM $1,028.31
-2.71%
$1.03 million $355