Goldman Sachs xStock Historical Data

GSX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 913.3
+1.50%
$ 913,299 $ 247
Feb 13, 8 AM $ 899.81
-0.37%
$ 899,814 $ 183
Feb 13, 7 AM $ 903.14
+0.00%
$ 903,135 $ 186
Feb 13, 6 AM $ 903.14
-0.32%
$ 903,135 $ 186
Feb 13, 5 AM $ 908.03
+0.00%
$ 908,029 $ 183
Feb 13, 4 AM $ 908.03
+0.00%
$ 908,029 $ 177
Feb 13, 3 AM $ 908.03
+0.00%
$ 908,029 $ 177
Feb 13, 12 AM $ 908.03
+0.00%
$ 908,029 $ 177
Feb 12, 11 PM $ 908.03
+0.00%
$ 908,029 $ 177
Feb 12, 9 PM $ 908.03
+0.00%
$ 908,029 $ 177
Feb 12, 8 PM $ 908.03
+0.00%
$ 908,029 $ 192
Feb 12, 7 PM $ 908.03
+0.00%
$ 908,029 $ 192
Feb 12, 6 PM $ 908.03
+0.00%
$ 908,029 $ 240
Feb 12, 5 PM $ 919.39
-3.41%
$ 919,386 $ 240
Feb 12, 3 PM $ 951.83
+0.00%
$ 951,827 $ 211
Feb 12, 1 PM $ 942.4
+0.00%
$ 942,399 $ 211
Feb 12, 12 PM $ 942.4
+0.00%
$ 942,399 $ 209
Feb 12, 10 AM $ 942.4
-0.78%
$ 942,399 $ 215
Feb 12, 9 AM $ 949.82
+0.00%
$ 949,818 $ 185
Feb 12, 8 AM $ 949.82
+0.00%
$ 949,818 $ 185
Feb 12, 7 AM $ 949.82
+0.57%
$ 949,818 $ 185
Feb 12, 6 AM $ 944.41
+0.00%
$ 944,408 $ 926
Feb 12, 1 AM $ 945.4
+0.00%
$ 945,402 $ 1,002
Feb 12, 12 AM $ 945.4
+0.00%
$ 945,402 $ 1,002
Feb 11, 10 PM $ 945.4
+0.00%
$ 945,402 $ 1,002
Feb 11, 8 PM $ 948
+0.00%
$ 947,998 $ 1,002
Feb 11, 7 PM $ 948
+0.00%
$ 947,998 $ 1,161
Feb 11, 5 PM $ 951.71
+0.00%
$ 951,707 $ 1,712
Feb 11, 4 PM $ 951.71
+0.00%
$ 951,707 $ 1,712
Feb 11, 3 PM $ 951.71
+0.00%
$ 951,707 $ 1,712
Feb 11, 2 PM $ 951.71
+0.00%
$ 951,707 $ 1,712
Feb 11, 10 AM $ 950.06
+0.00%
$ 950,057 $ 1,739
Feb 11, 9 AM $ 950.06
+0.00%
$ 950,057 $ 1,739
Feb 11, 8 AM $ 950.06
+0.00%
$ 950,057 $ 1,749
Feb 11, 5 AM $ 947.87
+0.00%
$ 947,869 $ 1,284
Feb 10, 8 PM $ 944.44
+0.49%
$ 939,853 $ 1,166
Feb 10, 6 PM $ 949.65
+0.00%
$ 949,649 $ 998
Feb 10, 5 PM $ 949.65
+0.37%
$ 949,649 $ 1,361
Feb 10, 4 PM $ 946.14
+0.00%
$ 946,138 $ 988
Feb 10, 2 PM $ 946.14
+0.00%
$ 946,138 $ 988
Feb 10, 12 PM $ 944.13
+0.00%
$ 944,129 $ 1,013
Feb 10, 10 AM $ 944.13
+0.00%
$ 944,129 $ 976
Feb 10, 8 AM $ 956.7
+0.00%
$ 956,700 $ 2,173
Feb 10, 7 AM $ 944.13
+0.00%
$ 944,129 $ 2,192
Feb 10, 6 AM $ 944.13
+0.00%
$ 944,129 $ 2,194
Feb 10, 5 AM $ 944.13
+0.00%
$ 944,129 $ 1,878
Feb 10, 4 AM $ 944.13
+0.00%
$ 944,129 $ 1,878
Feb 10, 3 AM $ 944.13
+0.00%
$ 944,129 $ 1,878
Feb 10, 2 AM $ 944.13
+0.00%
$ 944,129 $ 1,890
Feb 10, 12 AM $ 944.13
+0.00%
$ 944,129 $ 1,942