Goldman Sachs xStock Historical Data

GSX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 896.99
+0.00%
$ 896,990 $ 1,531
Dec 29, 4 PM $ 895.35
+0.00%
$ 895,355 $ 2,180
Dec 29, 3 PM $ 894.89
-0.41%
$ 894,886 $ 2,135
Dec 29, 2 PM $ 899.01
+0.00%
$ 899,006 $ 2,011
Dec 29, 1 PM $ 909.88
+0.00%
$ 909,879 $ 2,011
Dec 29, 11 AM $ 931.19
+0.00%
$ 931,186 $ 1,967
Dec 29, 10 AM $ 905.52
-0.47%
$ 905,519 $ 1,962
Dec 29, 9 AM $ 909.84
+0.00%
$ 909,839 $ 1,854
Dec 26, 4 PM $ 908.34
+0.00%
$ 908,343 $ 2,561
Dec 26, 2 PM $ 915.27
+0.00%
$ 915,265 $ 2,226
Dec 26, 12 PM $ 917.22
+0.17%
$ 917,221 $ 1,844
Dec 26, 11 AM $ 915.65
+0.00%
$ 915,655 $ 986
Dec 26, 9 AM $ 910.79
+0.00%
$ 910,787 $ 706
Dec 26, 8 AM $ 910.79
-2.63%
$ 910,787 $ 706
Dec 26, 7 AM $ 935.42
+0.00%
$ 935,416 $ 665
Dec 24, 8 PM $ 910.67
+0.00%
$ 910,667 $ 450
Dec 24, 5 PM $ 911.76
+0.00%
$ 911,764 $ 365
Dec 24, 12 PM $ 908.63
+0.00%
$ 908,632 $ 531
Dec 24, 9 AM $ 906.73
+0.00%
$ 906,727 $ 553
Dec 24, 8 AM $ 906.73
+0.00%
$ 906,727 $ 611
Dec 24, 7 AM $ 906.73
+0.00%
$ 906,727 $ 611
Dec 24, 6 AM $ 907.35
+0.00%
$ 907,355 $ 557
Dec 24, 4 AM $ 907.35
+0.00%
$ 907,355 $ 490
Dec 24, 3 AM $ 907.35
+0.00%
$ 907,355 $ 490
Dec 23, 10 PM $ 900.77
+0.00%
$ 900,771 $ 405
Dec 23, 9 PM $ 900.77
+0.00%
$ 900,771 $ 405
Dec 23, 4 PM $ 900.77
+0.00%
$ 900,771 $ 792
Dec 23, 10 AM $ 899.03
+0.00%
$ 899,025 $ 517
Dec 23, 4 AM $ 899.61
+0.00%
$ 899,614 $ 884
Dec 23, 3 AM $ 899.61
+0.00%
$ 899,614 $ 879
Dec 23, 2 AM $ 899.61
+0.00%
$ 899,614 $ 879
Dec 22, 8 PM $ 902.75
+0.13%
$ 902,746 $ 879
Dec 22, 7 PM $ 901.6
+0.00%
$ 901,599 $ 532
Dec 22, 10 AM $ 895.02
+0.00%
$ 895,015 $ 473
Dec 22, 7 AM $ 899.29
-0.69%
$ 899,295 $ 441
Dec 22, 6 AM $ 905.52
+0.00%
$ 905,519 $ 292
Dec 22, 5 AM $ 905.52
+1.12%
$ 905,519 $ 292
Dec 22, 4 AM $ 895.52
+0.00%
$ 895,524 $ 60
Dec 19, 11 PM $ 895.52
+0.00%
$ 895,524 $ 501
Dec 19, 8 PM $ 895.97
+0.00%
$ 895,973 $ 501
Dec 19, 6 PM $ 895.78
+0.00%
$ 895,783 $ 417
Dec 19, 5 PM $ 895.73
+0.00%
$ 895,734 $ 562
Dec 19, 4 PM $ 895.73
+0.04%
$ 895,734 $ 538
Dec 19, 3 PM $ 893.9
+0.00%
$ 893,898 $ 796
Dec 19, 2 PM $ 887.11
+0.00%
$ 887,115 $ 689
Dec 19, 1 PM $ 887.11
+0.00%
$ 887,115 $ 729
Dec 19, 12 PM $ 887.11
+0.00%
$ 887,115 $ 751
Dec 19, 10 AM $ 888.37
+0.00%
$ 888,372 $ 715
Dec 19, 9 AM $ 871.6
+0.00%
$ 871,603 $ 673
Dec 19, 8 AM $ 871.6
+0.00%
$ 871,603 $ 665