Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $1,028.31
-2.71%
$1.03 million $355
Jun 25, 1 PM $1,105.67
+0.00%
$1.11 million $831
Jun 25, 12 PM $1,105.67
+0.00%
$1.11 million $813
Jun 25, 10 AM $1,105.67
+0.00%
$1.11 million $813
Jun 25, 9 AM $1,105.67
+0.00%
$-- $1,019
Jun 25, 6 AM $1,080.08
+0.00%
$1.08 million $1,898
Jun 25, 4 AM $1,080.08
+0.00%
$1.08 million $1,838
Jun 25, 3 AM $1,080.08
+0.00%
$1.08 million $1,838
Jun 25, 2 AM $1,080.08
+0.00%
$1.08 million $1,844
Jun 24, 11 PM $1,080.08
+0.00%
$1.08 million $1,844
Jun 24, 8 PM $1,080.08
+0.00%
$1.08 million $1,844
Jun 24, 4 PM $1,082.99
-0.04%
$1.08 million $2,047
Jun 24, 3 PM $1,083.25
+0.00%
$1.08 million $1,435
Jun 24, 1 PM $1,088.89
+0.00%
$1.09 million $1,304
Jun 24, 12 PM $1,088.89
+0.00%
$1.09 million $1,304
Jun 24, 10 AM $1,105.85
+0.00%
$1.11 million $1,304
Jun 24, 9 AM $1,105.85
+0.00%
$1.11 million $1,118
Jun 24, 8 AM $1,078.86
+0.00%
$1.08 million $1,118
Jun 24, 3 AM $1,099.72
+0.00%
$1.1 million $309
Jun 24, 2 AM $1,100.44
+0.00%
$1.1 million $309
Jun 24, 1 AM $1,100.44
+0.00%
$1.1 million $304
Jun 23, 8 PM $1,100.44
+0.00%
$1.1 million $304
Jun 23, 7 PM $1,100.44
+0.00%
$1.1 million $315
Jun 23, 6 PM $1,100.44
+0.14%
$1.1 million $614
Jun 23, 3 PM $1,108.34
+0.00%
$1.11 million $517
Jun 23, 12 PM $1,108.34
+0.00%
$1.11 million $517
Jun 23, 10 AM $1,108.34
+0.00%
$1.11 million $1,412
Jun 23, 7 AM $1,108.34
+0.00%
$1.11 million $1,412
Jun 23, 5 AM $1,098.74
+0.00%
$1.1 million $1,486
Jun 23, 4 AM $1,098.74
+0.00%
$1.1 million $1,401
Jun 22, 7 PM $1,100.34
+0.18%
$1.1 million $1,731
Jun 22, 3 PM $1,095.52
-1.00%
$1.1 million $1,349
Jun 22, 11 AM $1,106.63
+1.52%
$1.11 million $1,301
Jun 22, 10 AM $1,084.63
+0.00%
$1.08 million $1,069
Jun 22, 9 AM $1,084.63
+0.00%
$1.08 million $399
Jun 22, 8 AM $1,084.63
+0.00%
$1.08 million $399
Jun 22, 7 AM $1,084.63
+0.00%
$1.08 million $399
Jun 22, 3 AM $1,083.34
+0.00%
$1.08 million $326
Jun 18, 3 PM $1,119.47
+0.00%
$1.12 million $1,403
Jun 18, 2 PM $1,117.65
+0.03%
$1.12 million $1,382
Jun 18, 12 PM $1,102.37
+0.00%
$-- $353
Jun 18, 10 AM $1,115.28
+0.00%
$1.12 million $359
Jun 18, 9 AM $1,115.28
+0.00%
$1.12 million $525
Jun 18, 8 AM $1,115.28
+0.00%
$1.12 million $525
Jun 18, 7 AM $1,115.28
-0.03%
$1.12 million $653
Jun 17, 8 PM $1,127.1
+0.00%
$1.13 million $609
Jun 17, 1 PM $1,104.95
+1.50%
$1.1 million $822
Jun 17, 12 PM $1,088.66
+0.00%
$1.09 million $720
Jun 17, 11 AM $1,089.33
+0.46%
$1.09 million $799
Jun 17, 10 AM $1,084.32
-1.52%
$1.08 million $751