Goldman Sachs xStock Historical Data

GSX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 871.6
+0.00%
$ 871,603 $ 673
Dec 19, 8 AM $ 871.6
+0.00%
$ 871,603 $ 665
Dec 19, 7 AM $ 871.6
+0.00%
$ 871,603 $ 752
Dec 19, 6 AM $ 871.6
+0.00%
$ 871,603 $ 752
Dec 19, 4 AM $ 880.62
+0.00%
$ 880,621 $ 709
Dec 19, 3 AM $ 880.62
+0.00%
$ 880,621 $ 709
Dec 19, 2 AM $ 879.14
+0.00%
$ 879,144 $ 709
Dec 18, 5 PM $ 885.41
+0.00%
$ 885,409 $ 777
Dec 18, 4 PM $ 884.88
+0.44%
$ 884,880 $ 691
Dec 18, 2 PM $ 880.99
+0.51%
$ 880,990 $ 431
Dec 18, 1 PM $ 876.49
+0.00%
$ 876,491 $ 722
Dec 18, 12 PM $ 876.49
-0.94%
$ 876,491 $ 722
Dec 18, 10 AM $ 884.8
+0.00%
$ 884,801 $ 979
Dec 18, 9 AM $ 884.8
+1.54%
$ 884,801 $ 1,008
Dec 18, 8 AM $ 871.42
+0.25%
$ 871,423 $ 963
Dec 18, 7 AM $ 880.36
+0.00%
$ 880,361 $ 938
Dec 18, 4 AM $ 880.36
+0.00%
$ 880,361 $ 912
Dec 18, 2 AM $ 871.9
+0.00%
$ 871,902 $ 912
Dec 18, 1 AM $ 871.9
+0.00%
$ 871,902 $ 857
Dec 17, 8 PM $ 871.9
+0.00%
$ 871,902 $ 964
Dec 17, 7 PM $ 867.44
+0.00%
$ 867,443 $ 978
Dec 17, 5 PM $ 875
-0.05%
$ 875,005 $ 906
Dec 17, 4 PM $ 890.73
+0.00%
$ 890,726 $ 836
Dec 17, 3 PM $ 890.73
+0.19%
$ 890,726 $ 835
Dec 17, 2 PM $ 887.77
+0.09%
$ 887,773 $ 989
Dec 17, 12 PM $ 886.98
+1.42%
$ 886,975 $ 681
Dec 17, 11 AM $ 873.6
-1.73%
$ 873,598 $ 477
Dec 17, 10 AM $ 889
+0.00%
$ 889,000 $ 409
Dec 17, 4 AM $ 880.48
+0.00%
$ 880,481 $ 381
Dec 16, 8 PM $ 889
+0.00%
$ 889,000 $ 931
Dec 16, 7 PM $ 889
+0.00%
$ 889,000 $ 924
Dec 16, 3 PM $ 889
-0.77%
$ 889,000 $ 1,636
Dec 16, 2 PM $ 919.08
+0.00%
$ -- $ 1,447
Dec 16, 11 AM $ 919.08
+0.00%
$ 919,076 $ 1,695
Dec 16, 10 AM $ 919.08
+0.00%
$ 919,076 $ 1,797
Dec 16, 9 AM $ 893.34
+0.00%
$ 893,339 $ 1,797
Dec 16, 8 AM $ 893.34
+0.00%
$ 893,339 $ 1,740
Dec 15, 5 PM $ 890.99
-0.43%
$ 890,985 $ 1,612
Dec 15, 3 PM $ 893.37
+0.00%
$ 893,369 $ 977
Dec 15, 1 PM $ 892.66
-2.23%
$ 892,661 $ 916
Dec 15, 12 PM $ 868.99
+0.00%
$ 868,989 $ 818
Dec 15, 11 AM $ 868.99
+0.00%
$ 868,989 $ 662
Dec 15, 10 AM $ 862.75
+0.00%
$ 862,755 $ 562
Dec 15, 9 AM $ 862.75
-3.60%
$ 862,755 $ 562
Dec 15, 8 AM $ 892.05
+0.00%
$ 892,053 $ 565
Dec 15, 7 AM $ 895.38
-0.02%
$ 895,384 $ 558
Dec 15, 5 AM $ 899.22
+0.00%
$ 899,215 $ 37
Dec 15, 4 AM $ 913
+0.00%
$ 913,001 $ 16
Dec 15, 3 AM $ 913
+0.00%
$ 913,001 $ 1
Dec 12, 10 AM $ 914.01
+0.00%
$ 914,009 $ 4,067