Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $1,101.09
+0.03%
$1.1 million $750
Jun 17, 8 AM $1,100.73
-0.22%
$1.1 million $597
Jun 17, 7 AM $1,103.18
+0.00%
$1.1 million $486
Jun 17, 5 AM $1,103.18
+0.00%
$1.1 million $486
Jun 16, 5 PM $1,110.69
+0.15%
$1.11 million $289
Jun 16, 4 PM $1,099.5
+0.00%
$1.1 million $267
Jun 16, 11 AM $1,054.65
+0.00%
$1.05 million $97
Jun 16, 10 AM $1,054.65
+0.00%
$1.05 million $30
Jun 16, 9 AM $1,054.65
+0.00%
$1.05 million $30
Jun 16, 8 AM $1,054.65
-2.71%
$1.05 million $30
Jun 16, 6 AM $1,084.02
+0.00%
$1.08 million $17
Jun 16, 2 AM $1,084.02
+0.00%
$1.08 million $830
Jun 15, 11 PM $1,084.02
+0.00%
$-- $830
Jun 15, 10 PM $1,084.02
+0.00%
$1.08 million $830
Jun 15, 9 PM $1,084.02
+0.00%
$1.08 million $830
Jun 15, 8 PM $1,084.02
+0.00%
$1.08 million $830
Jun 15, 2 PM $1,084.02
+0.00%
$1.08 million $830
Jun 15, 1 PM $1,072.3
+0.00%
$1.07 million $816
Jun 15, 10 AM $1,082.57
+0.69%
$1.08 million $818
Jun 15, 4 AM $1,108.12
+0.00%
$1.11 million $806
Jun 15, 3 AM $1,108.12
+0.00%
$1.11 million $3
Jun 12, 11 PM $1,108.12
+0.00%
$1.11 million $1,561
Jun 12, 6 PM $1,081.89
-0.09%
$1.08 million $1,538
Jun 12, 5 PM $1,081.97
+0.00%
$1.08 million $1,782
Jun 12, 4 PM $1,072.78
-0.05%
$1.07 million $1,644
Jun 12, 1 PM $1,066.92
+0.00%
$1.07 million $310
Jun 12, 12 PM $1,032.68
+0.00%
$1.03 million $310
Jun 12, 7 AM $1,032.68
+0.00%
$1.03 million $1,169
Jun 12, 6 AM $1,032.68
+0.00%
$1.03 million $1,169
Jun 12, 3 AM $1,032.68
+0.00%
$1.03 million $1,544
Jun 11, 10 PM $1,032.68
+0.00%
$1.03 million $1,593
Jun 11, 9 PM $1,032.68
+0.00%
$1.03 million $1,593
Jun 11, 7 PM $1,024.49
+0.00%
$1.02 million $2,655
Jun 11, 6 PM $1,021.13
+0.00%
$1.02 million $2,600
Jun 11, 2 PM $1,015.68
+0.00%
$1.02 million $2,344
Jun 11, 1 PM $1,015.68
+0.00%
$1.02 million $2,337
Jun 11, 10 AM $1,028.53
+2.15%
$1.03 million $4,043
Jun 11, 9 AM $1,006.85
-2.70%
$1.01 million $3,774
Jun 11, 8 AM $1,024.03
+0.00%
$1.02 million $3,532
Jun 11, 6 AM $1,024.03
+0.00%
$1.02 million $3,300
Jun 11, 5 AM $1,024.03
+0.00%
$1.02 million $3,300
Jun 11, 4 AM $988.54
+0.00%
$988,537 $3,392
Jun 11, 1 AM $1,021.32
+0.00%
$1.02 million $3,011
Jun 10, 8 PM $998.97
+0.00%
$998,969 $2,877
Jun 10, 3 PM $1,016.78
+0.00%
$1.02 million $2,087
Jun 10, 2 PM $1,016.78
+0.00%
$1.02 million $2,100
Jun 10, 12 PM $1,016.78
+0.55%
$1.02 million $2,123
Jun 10, 11 AM $1,029.08
-2.05%
$1.03 million $2,089
Jun 10, 10 AM $1,050.6
+0.00%
$1.05 million $329
Jun 10, 9 AM $1,050.6
+0.00%
$1.05 million $329