Goldman Sachs xStock Historical Data

GSX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 887.96
+0.00%
$ 887,959 $ 8,256
Feb 4, 5 PM $ 887.96
-5.35%
$ 938,142 $ 7,815
Feb 4, 4 PM $ 918.9
-2.54%
$ 918,899 $ 907
Feb 4, 3 PM $ 942.82
+2.60%
$ 942,817 $ 879
Feb 4, 2 PM $ 943.74
+0.00%
$ 943,741 $ 279
Feb 4, 1 PM $ 943.74
+0.00%
$ 943,741 $ 277
Feb 4, 12 PM $ 943.74
+0.00%
$ 943,741 $ 277
Feb 4, 10 AM $ 943.74
+0.00%
$ 943,741 $ 318
Feb 4, 9 AM $ 943.74
+1.76%
$ 943,741 $ 318
Feb 4, 8 AM $ 918.9
+0.00%
$ 918,899 $ 209
Feb 4, 7 AM $ 918.9
+0.00%
$ 918,899 $ 209
Feb 4, 6 AM $ 918.9
+0.00%
$ 918,899 $ 209
Feb 4, 5 AM $ 918.9
+0.00%
$ 918,899 $ 327
Feb 4, 4 AM $ 918.9
+0.00%
$ 918,899 $ 327
Feb 3, 11 PM $ 918.9
-1.90%
$ 918,899 $ 343
Feb 3, 10 PM $ 936.72
+0.00%
$ 936,720 $ 359
Feb 3, 9 PM $ 925.76
+0.00%
$ 925,761 $ 359
Feb 3, 8 PM $ 925.76
+0.00%
$ 925,761 $ 322
Feb 3, 7 PM $ 925.76
+0.00%
$ 925,761 $ 1,018
Feb 3, 6 PM $ 925.76
-1.32%
$ 925,761 $ 1,062
Feb 3, 5 PM $ 938.18
-0.94%
$ 938,182 $ 3,075
Feb 3, 4 PM $ 947.05
+1.34%
$ 947,053 $ 3,120
Feb 3, 3 PM $ 934.49
+0.00%
$ 934,492 $ 3,036
Feb 3, 2 PM $ 946.05
+0.00%
$ 946,049 $ 3,070
Feb 3, 1 PM $ 946.05
+0.00%
$ 946,049 $ 3,045
Feb 3, 12 PM $ 946.05
-0.06%
$ 946,049 $ 3,045
Feb 3, 11 AM $ 946.64
-0.82%
$ 946,635 $ 3,017
Feb 3, 10 AM $ 954.5
+0.00%
$ 954,502 $ 3,030
Feb 3, 5 AM $ 955.5
+0.78%
$ 955,497 $ 3,070
Feb 2, 9 PM $ 946.6
+0.00%
$ 946,596 $ 3,024
Feb 2, 8 PM $ 948.05
+0.11%
$ 948,048 $ 3,024
Feb 2, 6 PM $ 954.63
+0.00%
$ 954,631 $ 2,264
Feb 2, 4 PM $ 934.62
+0.00%
$ 934,622 $ 200
Feb 2, 3 PM $ 934.62
+0.00%
$ 934,622 $ 174
Feb 2, 10 AM $ 934.62
+1.52%
$ 934,622 $ 174
Feb 2, 8 AM $ 920.67
+0.00%
$ 920,669 $ 146
Feb 2, 5 AM $ 933.64
+0.00%
$ 933,637 $ 125
Feb 2, 4 AM $ 932.31
+0.00%
$ 932,314 $ 125
Feb 2, 3 AM $ 929.99
+0.00%
$ 929,987 $ 217
Feb 2, 1 AM $ 929.99
+0.00%
$ 929,987 $ 108
Jan 30, 5 PM $ 927.71
+0.00%
$ 927,710 $ 2,750
Jan 30, 4 PM $ 933.58
-0.50%
$ 933,577 $ 2,637
Jan 30, 2 PM $ 939.95
+0.19%
$ 939,952 $ 939
Jan 30, 1 PM $ 932.52
+0.00%
$ 932,523 $ 1,004
Jan 30, 10 AM $ 932.52
+0.00%
$ 932,523 $ 984
Jan 30, 8 AM $ 936.4
+0.00%
$ 936,402 $ 964
Jan 30, 7 AM $ 936.4
+0.00%
$ 936,402 $ 960
Jan 30, 6 AM $ 936.4
-0.41%
$ 936,402 $ 960
Jan 30, 5 AM $ 940.25
+0.01%
$ 940,251 $ 951
Jan 30, 4 AM $ 940.18
+0.00%
$ 940,181 $ 933