Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $1,050.6
+0.00%
$-- $374
Jun 10, 6 AM $1,050.6
+0.00%
$1.05 million $374
Jun 10, 5 AM $1,050.6
+0.00%
$1.05 million $374
Jun 10, 4 AM $1,006.59
+0.00%
$1.01 million $374
Jun 10, 3 AM $1,006.59
+0.00%
$1.01 million $269
Jun 9, 5 PM $1,026.58
+0.00%
$1.03 million $254
Jun 9, 1 PM $1,054.95
+1.73%
$1.05 million $285
Jun 9, 11 AM $1,037.03
+0.00%
$1.04 million $513
Jun 9, 8 AM $1,037.03
-1.73%
$1.04 million $513
Jun 9, 4 AM $1,024.98
+0.00%
$1.02 million $1,044
Jun 8, 9 PM $1,039.4
+0.00%
$1.04 million $1,044
Jun 8, 12 PM $1,043.91
+0.00%
$1.04 million $859
Jun 8, 11 AM $1,044.65
+0.26%
$1.04 million $792
Jun 8, 10 AM $1,031.21
+0.00%
$1.03 million $585
Jun 8, 8 AM $1,059.27
+0.00%
$-- $587
Jun 5, 11 PM $1,059.27
+0.00%
$1.06 million $5,017
Jun 5, 8 PM $1,054.64
+0.00%
$1.05 million $5,267
Jun 5, 6 PM $1,049.49
+0.00%
$1.05 million $4,970
Jun 5, 4 PM $1,050.58
-1.14%
$1.05 million $4,971
Jun 5, 2 PM $1,099.89
+0.00%
$1.1 million $4,362
Jun 5, 10 AM $1,099.89
+0.00%
$1.1 million $6,983
Jun 5, 9 AM $1,099.89
-0.05%
$1.1 million $6,983
Jun 5, 8 AM $1,100.8
+0.00%
$1.1 million $6,946
Jun 5, 7 AM $1,100.8
+1.27%
$1.1 million $6,875
Jun 5, 6 AM $1,099.5
+0.00%
$1.1 million $5,217
Jun 5, 5 AM $1,098.47
+0.00%
$1.1 million $3,463
Jun 4, 7 PM $1,094.18
+0.00%
$1.09 million $4,729
Jun 4, 2 PM $1,062.45
+0.00%
$1.06 million $4,518
Jun 4, 1 PM $1,052.86
+0.56%
$1.05 million $4,518
Jun 4, 9 AM $1,056.99
+0.00%
$1.06 million $9,508
Jun 4, 7 AM $1,056.99
+0.00%
$1.06 million $9,544
Jun 4, 3 AM $1,057.5
+0.00%
$1.06 million $10,326
Jun 4, 2 AM $1,057.5
+0.00%
$1.06 million $10,309
Jun 4, 1 AM $1,004.64
+0.00%
$1 million $9,783
Jun 4, 12 AM $1,004.64
-3.41%
$1 million $9,783
Jun 3, 11 PM $1,042.86
+0.00%
$1.04 million $9,651
Jun 3, 10 PM $1,032.93
+0.00%
$1.03 million $9,153
Jun 3, 9 PM $1,053.21
+0.00%
$1.05 million $8,450
Jun 3, 8 PM $1,053.21
+0.00%
$1.05 million $8,623
Jun 3, 7 PM $1,053.21
+0.00%
$1.05 million $8,648
Jun 3, 6 PM $1,053.21
+0.00%
$1.05 million $8,665
Jun 3, 5 PM $1,053.21
+0.00%
$1.05 million $8,726
Jun 3, 4 PM $1,053.21
+0.17%
$1.05 million $8,726
Jun 3, 3 PM $1,051.47
+0.00%
$1.05 million $8,925
Jun 3, 2 PM $1,051.47
+0.00%
$1.05 million $8,967
Jun 3, 1 PM $1,051.47
-0.36%
$1.06 million $9,949
Jun 3, 12 PM $1,055.27
-2.86%
$1.06 million $9,387
Jun 3, 10 AM $1,086.3
-0.51%
$1.09 million $10,815
Jun 3, 9 AM $1,085.38
+0.00%
$1.09 million $10,720
Jun 3, 8 AM $1,085.38
+0.00%
$1.09 million $3,699