Goldman Sachs xStock Historical Data

GSX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 940.18
+0.00%
$ 940,181 $ 933
Jan 30, 3 AM $ 940.18
+0.00%
$ 940,181 $ 953
Jan 29, 9 PM $ 940.66
+3.28%
$ 940,658 $ 967
Jan 29, 8 PM $ 956.8
+0.00%
$ 956,799 $ 592
Jan 29, 4 PM $ 908.21
+0.00%
$ 908,208 $ 587
Jan 29, 2 PM $ 947.47
+1.19%
$ 947,471 $ 801
Jan 29, 9 AM $ 939.57
+0.00%
$ 939,574 $ 708
Jan 29, 8 AM $ 929.18
+0.00%
$ 929,182 $ 696
Jan 29, 5 AM $ 929.18
+0.00%
$ 929,182 $ 770
Jan 29, 4 AM $ 929.18
+0.00%
$ 929,182 $ 770
Jan 29, 3 AM $ 960.43
+0.00%
$ 960,429 $ 811
Jan 29, 12 AM $ 960.43
+0.00%
$ 960,429 $ 818
Jan 28, 11 PM $ 960.43
+0.00%
$ 960,429 $ 835
Jan 28, 10 PM $ 960.43
+2.99%
$ 960,429 $ 835
Jan 28, 8 PM $ 932.5
+0.00%
$ 932,503 $ 844
Jan 28, 6 PM $ 929.7
+0.00%
$ 929,699 $ 812
Jan 28, 4 PM $ 928.3
+0.00%
$ 928,297 $ 14,009
Jan 28, 3 PM $ 929.62
+0.00%
$ 929,619 $ 14,009
Jan 28, 11 AM $ 955.3
+0.00%
$ 955,298 $ 13,619
Jan 28, 10 AM $ 955.3
+0.00%
$ 955,298 $ 14,359
Jan 28, 9 AM $ 955.3
+0.00%
$ 955,298 $ 14,359
Jan 28, 8 AM $ 929.88
+0.00%
$ 929,878 $ 14,359
Jan 28, 7 AM $ 933.96
+0.89%
$ 933,955 $ 13,946
Jan 28, 6 AM $ 925.67
-0.58%
$ 925,671 $ 13,874
Jan 28, 4 AM $ 931.09
+0.00%
$ 931,091 $ 14,042
Jan 28, 3 AM $ 931.09
+0.22%
$ 931,091 $ 14,042
Jan 28, 12 AM $ 929.06
+0.00%
$ 929,062 $ 13,969
Jan 27, 9 PM $ 927.73
+0.00%
$ 927,730 $ 13,974
Jan 27, 6 PM $ 924.17
+0.00%
$ 924,169 $ 13,867
Jan 27, 5 PM $ 927.65
+0.00%
$ 927,650 $ 13,942
Jan 27, 4 PM $ 931.91
+0.77%
$ 933,011 $ 13,942
Jan 27, 3 PM $ 924.76
-1.46%
$ 924,756 $ 721
Jan 27, 10 AM $ 939.04
+0.00%
$ 939,037 $ 1,581
Jan 27, 9 AM $ 939.04
+0.00%
$ 939,037 $ 1,851
Jan 27, 7 AM $ 939.04
-0.05%
$ 939,037 $ 1,919
Jan 27, 6 AM $ 931.61
+0.00%
$ 931,608 $ 1,869
Jan 27, 5 AM $ 931.61
+0.00%
$ 931,608 $ 1,903
Jan 26, 8 PM $ 932.48
+0.00%
$ 932,484 $ 2,301
Jan 26, 5 PM $ 928.78
+0.00%
$ 928,784 $ 2,272
Jan 26, 3 PM $ 930.46
+2.01%
$ 930,465 $ 2,247
Jan 26, 2 PM $ 918.3
+0.00%
$ 918,302 $ 2,138
Jan 26, 1 PM $ 918.71
+0.59%
$ 918,710 $ 2,092
Jan 26, 10 AM $ 918.88
-0.46%
$ 918,879 $ 948
Jan 26, 9 AM $ 923.15
+0.49%
$ 923,145 $ 659
Jan 26, 8 AM $ 915.53
-0.06%
$ 915,527 $ 643
Jan 26, 7 AM $ 916.06
+0.00%
$ 916,064 $ 575
Jan 26, 6 AM $ 919.81
+0.00%
$ 919,813 $ 575
Jan 26, 5 AM $ 908.13
+0.03%
$ 908,128 $ 554
Jan 24, 12 AM $ 941.46
+0.00%
$ 941,464 $ 1,204
Jan 23, 4 PM $ 925.77
-0.99%
$ 925,771 $ 3,199