Goldman Sachs xStock Historical Data

GSX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 914.01
-0.34%
$ 914,009 $ 4,067
Dec 12, 8 AM $ 918.46
+0.00%
$ 918,458 $ 3,191
Dec 12, 7 AM $ 949.1
+0.00%
$ 949,102 $ 3,066
Dec 12, 6 AM $ 949.1
+4.17%
$ 949,102 $ 2,960
Dec 12, 4 AM $ 911.07
+0.00%
$ 911,066 $ 748
Dec 12, 3 AM $ 911.07
+0.00%
$ 911,066 $ 748
Dec 12, 1 AM $ 911.07
+0.00%
$ 911,066 $ 748
Dec 11, 9 PM $ 911.07
+0.00%
$ 911,066 $ 749
Dec 11, 8 PM $ 911.07
+0.00%
$ 911,066 $ 800
Dec 11, 7 PM $ 906.79
+0.00%
$ 906,786 $ 835
Dec 11, 6 PM $ 906.79
+0.00%
$ 906,786 $ 847
Dec 11, 5 PM $ 905.25
+0.00%
$ 905,250 $ 1,009
Dec 11, 4 PM $ 904.56
-0.23%
$ 904,562 $ 995
Dec 11, 3 PM $ 902.66
-0.11%
$ 902,657 $ 970
Dec 11, 1 PM $ 881.63
+0.00%
$ 881,628 $ 1,092
Dec 11, 11 AM $ 920.33
+0.00%
$ 920,333 $ 857
Dec 11, 10 AM $ 917.01
+0.00%
$ 917,011 $ 857
Dec 11, 9 AM $ 917.01
+3.20%
$ 917,011 $ 824
Dec 11, 8 AM $ 888.61
+0.00%
$ 888,611 $ 796
Dec 11, 7 AM $ 888.61
+0.00%
$ 888,611 $ 796
Dec 11, 6 AM $ 882.53
-0.77%
$ 882,526 $ 796
Dec 11, 5 AM $ 923.22
+0.00%
$ 923,216 $ 637
Dec 11, 4 AM $ 923.22
+0.00%
$ 923,216 $ 647
Dec 11, 2 AM $ 923.22
+0.00%
$ 923,216 $ 647
Dec 10, 8 PM $ 895.58
+0.00%
$ 895,584 $ 730
Dec 10, 7 PM $ 881.7
+0.00%
$ 881,698 $ 637
Dec 10, 1 PM $ 881.48
-3.22%
$ 881,479 $ 443
Dec 10, 10 AM $ 910.8
+0.00%
$ 910,796 $ 713
Dec 10, 9 AM $ 883.34
+0.00%
$ 883,344 $ 713
Dec 10, 8 AM $ 883.34
+0.00%
$ 883,344 $ 808
Dec 10, 7 AM $ 883.34
+0.00%
$ 883,344 $ 808
Dec 10, 4 AM $ 883.34
+0.00%
$ 883,344 $ 3,039
Dec 10, 12 AM $ 875.75
+0.00%
$ 875,753 $ 3,004
Dec 9, 6 PM $ 883.25
+0.00%
$ 883,254 $ 3,048
Dec 9, 4 PM $ 880.14
+0.49%
$ 880,142 $ 3,203
Dec 9, 3 PM $ 875.84
+1.25%
$ 875,843 $ 3,113
Dec 9, 2 PM $ 865
+0.80%
$ 864,999 $ 2,970
Dec 9, 1 PM $ 858.1
-1.26%
$ 858,096 $ 2,796
Dec 9, 10 AM $ 898.38
+0.00%
$ 898,377 $ 2,684
Dec 9, 9 AM $ 872.14
+0.00%
$ 872,142 $ 2,684
Dec 9, 8 AM $ 872.14
+0.00%
$ 872,142 $ 2,540
Dec 9, 7 AM $ 872.14
+0.00%
$ 872,142 $ 2,884
Dec 9, 6 AM $ 872.14
+0.00%
$ 872,142 $ 2,884
Dec 9, 5 AM $ 872.14
+0.24%
$ 872,142 $ 2,884
Dec 9, 4 AM $ 870.07
+0.73%
$ 870,067 $ 704
Dec 9, 3 AM $ 869.06
+0.00%
$ 869,059 $ 1,008
Dec 8, 8 PM $ 866.65
+0.00%
$ 866,645 $ 1,027
Dec 8, 6 PM $ 859.77
+0.00%
$ 859,772 $ 875
Dec 8, 5 PM $ 857.01
+0.00%
$ 857,009 $ 852
Dec 8, 3 PM $ 857.01
+0.00%
$ 857,009 $ 831