Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $1,069.04
-0.26%
$1.07 million $3,699
Jun 3, 6 AM $1,071.81
+0.00%
$1.07 million $3,546
Jun 2, 6 PM $1,068.26
-0.19%
$1.07 million $3,167
Jun 2, 4 PM $1,068.31
-0.49%
$1.07 million $3,144
Jun 2, 3 PM $1,059.46
+0.00%
$1.06 million $3,198
Jun 2, 2 PM $1,058.15
+0.00%
$1.06 million $3,151
Jun 2, 11 AM $1,055.83
+0.00%
$1.06 million $3,019
Jun 2, 9 AM $1,066.64
+1.18%
$1.07 million $1,957
Jun 2, 8 AM $1,054.25
+0.00%
$1.05 million $1,917
Jun 2, 7 AM $1,054.25
-0.32%
$1.05 million $1,917
Jun 2, 5 AM $1,034.63
-2.25%
$1.03 million $1,911
Jun 1, 5 PM $1,036.93
+0.33%
$1.04 million $1,520
Jun 1, 4 PM $1,036.02
-0.08%
$1.04 million $1,488
Jun 1, 3 PM $1,030.7
+0.00%
$1.03 million $1,039
Jun 1, 2 PM $1,034.33
+1.06%
$1.03 million $1,009
Jun 1, 1 PM $1,020.68
+0.95%
$1.02 million $177
Jun 1, 11 AM $1,041.57
+0.00%
$1.04 million $148
Jun 1, 10 AM $1,041.57
+0.00%
$1.04 million $103
May 29, 8 AM $1,016.32
+0.00%
$1.02 million $707
May 29, 7 AM $1,016.32
-0.17%
$1.02 million $707
May 29, 6 AM $1,001.45
+0.00%
$1 million $764
May 28, 4 PM $1,002.82
+0.00%
$1 million $774
May 28, 3 PM $993.04
+0.00%
$993,040 $767
May 28, 12 PM $996.18
+0.00%
$996,181 $735
May 28, 11 AM $996.18
+0.00%
$996,181 $727
May 28, 10 AM $1,004.42
+0.00%
$1 million $691
May 28, 9 AM $1,004.42
+0.00%
$1 million $691
May 28, 8 AM $1,004.13
+0.00%
$1 million $357
May 28, 7 AM $1,000.41
+0.09%
$1 million $339
May 27, 7 PM $996.32
-0.07%
$996,320 $569
May 27, 1 PM $993.32
+0.00%
$993,318 $591
May 27, 8 AM $1,001.9
+0.00%
$1 million $719
May 27, 6 AM $1,001.74
+0.01%
$1 million $723
May 27, 2 AM $1,014.9
+0.00%
$1.01 million $376
May 27, 1 AM $1,014.9
+0.00%
$1.01 million $376
May 26, 3 PM $1,006.68
+0.00%
$1.01 million $248
May 26, 2 PM $1,006.91
+0.00%
$1.01 million $241
May 26, 11 AM $1,001.99
+0.00%
$1 million $219
May 26, 10 AM $1,008.97
+0.00%
$1.01 million $112
May 26, 8 AM $1,004.32
+0.00%
$1 million $93
May 26, 7 AM $1,010.75
+0.47%
$1.01 million $93
May 26, 1 AM $1,000.22
+0.00%
$1 million $59
May 22, 12 PM $995.53
+0.83%
$995,527 $629
May 22, 11 AM $998.61
+0.00%
$998,609 $572
May 22, 10 AM $998.61
+0.00%
$998,609 $526
May 22, 9 AM $998.61
+0.00%
$998,609 $562
May 22, 8 AM $998.61
+0.00%
$998,609 $821
May 22, 7 AM $999.33
+0.00%
$999,332 $924
May 21, 4 PM $972.79
+0.00%
$972,787 $1,570
May 21, 3 PM $971.21
+0.00%
$971,211 $1,570