Goldman Sachs xStock Historical Data

GSX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 857.01
+0.00%
$ 857,009 $ 831
Dec 8, 9 AM $ 857.01
-0.28%
$ 857,009 $ 831
Dec 8, 8 AM $ 859.42
+0.96%
$ 859,423 $ 783
Dec 8, 7 AM $ 851.24
-1.14%
$ 851,243 $ 693
Dec 8, 6 AM $ 861.06
+0.00%
$ 861,059 $ 446
Dec 8, 5 AM $ 861.06
+0.00%
$ 861,059 $ 446
Dec 8, 4 AM $ 861.06
+0.00%
$ 861,059 $ 446
Dec 5, 7 PM $ 856.37
+0.00%
$ 856,371 $ 2,034
Dec 5, 6 PM $ 856.05
+0.00%
$ 856,051 $ 2,003
Dec 5, 5 PM $ 854.06
+0.54%
$ 854,056 $ 2,001
Dec 5, 4 PM $ 849.05
+0.13%
$ 849,049 $ 2,080
Dec 5, 3 PM $ 850.5
+0.54%
$ 850,505 $ 1,934
Dec 5, 2 PM $ 819
+0.00%
$ 819,003 $ 1,104
Dec 5, 1 PM $ 843.99
+3.05%
$ 843,991 $ 1,046
Dec 5, 12 PM $ 819
-3.03%
$ 819,003 $ 1,014
Dec 5, 10 AM $ 834.14
+0.00%
$ 834,135 $ 988
Dec 5, 7 AM $ 840.85
+0.00%
$ 840,849 $ 1,621
Dec 5, 6 AM $ 842
+0.21%
$ 841,996 $ 2,851
Dec 5, 4 AM $ 840.27
-0.11%
$ 840,270 $ 2,758
Dec 5, 3 AM $ 841.17
+2.71%
$ 841,168 $ 2,735
Dec 5, 2 AM $ 819
+0.00%
$ 819,003 $ 2,599
Dec 5, 1 AM $ 819
+0.00%
$ 819,003 $ 2,599
Dec 5, 12 AM $ 819
+0.00%
$ 819,003 $ 2,599
Dec 4, 7 PM $ 837.63
+0.00%
$ 837,627 $ 2,684
Dec 4, 5 PM $ 839.82
+0.00%
$ 839,821 $ 2,725
Dec 4, 4 PM $ 839.82
+0.22%
$ 839,821 $ 2,474
Dec 4, 3 PM $ 838.5
+0.23%
$ 838,505 $ 2,401
Dec 4, 12 PM $ 837.83
+0.15%
$ 837,826 $ 2,330
Dec 4, 9 AM $ 874.44
+0.00%
$ 874,436 $ 1,977
Dec 4, 7 AM $ 875.38
+0.00%
$ 875,384 $ 1,605
Dec 4, 5 AM $ 838.4
+0.00%
$ 838,405 $ 558
Dec 4, 4 AM $ 835.13
+0.00%
$ 835,133 $ 535
Dec 4, 12 AM $ 829.39
+0.00%
$ 829,387 $ 445
Dec 3, 8 PM $ 835.68
+0.07%
$ 835,682 $ 471
Dec 3, 7 PM $ 835.13
-0.11%
$ 835,133 $ 436
Dec 3, 3 PM $ 803.02
+0.00%
$ 803,022 $ 480
Dec 3, 2 PM $ 803.02
-5.12%
$ 803,022 $ 533
Dec 3, 8 AM $ 816.41
-0.07%
$ 816,409 $ 506
Dec 3, 7 AM $ 816.9
+0.00%
$ 816,898 $ 352
Dec 3, 6 AM $ 782.54
+0.00%
$ 782,542 $ 323
Dec 3, 4 AM $ 782.54
+0.00%
$ 782,542 $ 309
Dec 3, 3 AM $ 782.54
+0.00%
$ 782,542 $ 383
Dec 2, 9 PM $ 816.19
+0.00%
$ -- $ 380
Dec 2, 4 PM $ 808.83
-1.83%
$ 808,828 $ 653
Dec 2, 3 PM $ 823.91
+1.20%
$ 823,911 $ 739
Dec 2, 2 PM $ 814.1
-1.11%
$ 814,105 $ 649
Dec 2, 1 PM $ 823.2
+0.00%
$ 823,202 $ 5,703
Dec 2, 12 PM $ 823.2
+2.13%
$ 823,202 $ 6,491
Dec 2, 11 AM $ 803.87
+0.00%
$ 803,870 $ 6,426
Dec 2, 10 AM $ 803.87
+0.00%
$ 803,870 $ 6,419