Goldman Sachs xStock Historical Data

GSX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 803.87
+0.00%
$ 803,870 $ 6,419
Dec 2, 8 AM $ 809.32
+0.00%
$ 809,316 $ 6,880
Dec 2, 4 AM $ 804.9
+0.00%
$ 804,897 $ 9,853
Dec 2, 3 AM $ 804.9
-0.78%
$ 804,897 $ 32,986
Dec 2, 1 AM $ 812.69
+0.00%
$ 812,688 $ 33,780
Dec 1, 8 PM $ 812.69
+0.00%
$ 812,688 $ 33,814
Dec 1, 7 PM $ 816.61
-0.03%
$ 816,608 $ 33,963
Dec 1, 5 PM $ 816.01
+0.31%
$ 816,010 $ 33,621
Dec 1, 4 PM $ 817.31
-0.14%
$ 817,307 $ 33,535
Dec 1, 2 PM $ 817.92
-0.50%
$ 817,915 $ 33,803
Dec 1, 1 PM $ 823.58
+3.11%
$ 823,581 $ 28,766
Dec 1, 12 PM $ 798.83
-5.36%
$ 798,832 $ 27,816
Dec 1, 11 AM $ 843.06
-0.12%
$ 843,063 $ 28,553
Dec 1, 9 AM $ 845.11
+0.36%
$ 845,108 $ 27,063
Dec 1, 6 AM $ 822.84
-1.90%
$ 822,843 $ 27,251
Dec 1, 5 AM $ 820.51
-2.66%
$ 820,509 $ 27,125
Nov 28, 9 PM $ 805.35
+0.00%
$ 805,346 $ 617
Nov 28, 7 PM $ 829.88
-0.06%
$ 829,876 $ 510
Nov 28, 4 PM $ 827.84
+0.00%
$ -- $ 366
Nov 28, 3 PM $ 827.84
+0.09%
$ 827,841 $ 341
Nov 28, 1 PM $ 825.88
-1.64%
$ 825,876 $ 310
Nov 28, 12 PM $ 837.65
+5.09%
$ 837,647 $ 265
Nov 28, 11 AM $ 838.67
+5.24%
$ 838,674 $ 190
Nov 28, 10 AM $ 838.45
+0.00%
$ 838,455 $ 128
Nov 28, 8 AM $ 836.91
+0.00%
$ 836,908 $ 50
Nov 28, 7 AM $ 836.91
+0.00%
$ 836,908 $ 50
Nov 26, 5 PM $ 817.87
-0.21%
$ 817,865 $ 440
Nov 26, 4 PM $ 813.78
-0.43%
$ 813,775 $ 364
Nov 26, 3 PM $ 817.28
+0.00%
$ 817,277 $ 294
Nov 26, 2 PM $ 799.13
+0.00%
$ 799,132 $ 294
Nov 26, 1 PM $ 799.13
+0.00%
$ 799,132 $ 188
Nov 26, 12 PM $ 804.83
+0.00%
$ 804,828 $ 131
Nov 26, 10 AM $ 804.83
+0.00%
$ 804,828 $ 131
Nov 26, 9 AM $ 804.83
+0.00%
$ 804,828 $ 145
Nov 26, 7 AM $ 804.83
+0.00%
$ 804,828 $ 145
Nov 26, 12 AM $ 798.42
+0.00%
$ 798,423 $ 107
Nov 25, 5 PM $ 796.57
+0.00%
$ 796,568 $ 431
Nov 25, 10 AM $ 812.83
+0.00%
$ 812,828 $ 512
Nov 25, 9 AM $ 812.83
+0.00%
$ 812,828 $ 512
Nov 25, 6 AM $ 812.83
+0.00%
$ 812,828 $ 512
Nov 25, 5 AM $ 812.83
+0.00%
$ 812,828 $ 512
Nov 25, 12 AM $ 812.83
+0.00%
$ 812,828 $ 512
Nov 24, 11 PM $ 811.29
+0.00%
$ 811,292 $ 512
Nov 24, 5 PM $ 787.27
+0.10%
$ 787,271 $ 327
Nov 24, 3 PM $ 758.27
+0.00%
$ 758,272 $ 127
Nov 24, 2 PM $ 758.27
+0.00%
$ 758,272 $ 127
Nov 24, 1 PM $ 758.27
-4.12%
$ 758,272 $ 127
Nov 24, 11 AM $ 795.08
+0.00%
$ 795,082 $ 48
Nov 24, 10 AM $ 795.08
+0.00%
$ 795,082 $ 26
Nov 24, 9 AM $ 795.08
+0.00%
$ 795,082 $ 26