Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $985.08
+0.00%
$985,083 $1,522
May 21, 11 AM $1,008.78
+0.00%
$1.01 million $1,379
May 21, 10 AM $1,008.78
+0.00%
$1.01 million $1,409
May 21, 9 AM $1,007.71
+0.45%
$1.01 million $1,397
May 21, 8 AM $1,003.18
+0.00%
$1 million $1,104
May 21, 7 AM $1,022.85
+3.15%
$1.02 million $1,104
May 21, 6 AM $978.87
+0.00%
$978,871 $969
May 21, 3 AM $979.09
+0.00%
$979,089 $897
May 21, 1 AM $989.07
+1.30%
$989,067 $897
May 20, 1 PM $939.03
+0.00%
$939,027 $9
May 20, 10 AM $928.62
+0.00%
$928,623 $52
May 20, 9 AM $928.62
+0.00%
$928,623 $52
May 20, 3 AM $928.62
+0.00%
$928,623 $528
May 20, 2 AM $928.62
+0.00%
$928,623 $528
May 19, 11 PM $928.62
+0.00%
$928,623 $528
May 19, 10 PM $928.62
+0.00%
$928,623 $528
May 19, 6 PM $928.62
+0.00%
$928,623 $528
May 19, 12 PM $928.62
+0.00%
$928,623 $562
May 19, 9 AM $951
+0.00%
$950,997 $562
May 19, 8 AM $951
+2.02%
$950,997 $700
May 19, 7 AM $932.18
-3.70%
$932,180 $520
May 19, 6 AM $952.63
+0.00%
$952,632 $517
May 18, 7 PM $952.63
+0.00%
$952,632 $212
May 18, 5 PM $952.96
+0.00%
$952,959 $212
May 18, 6 AM $944.06
+0.00%
$944,061 $44
May 18, 4 AM $944.06
+0.00%
$944,061 $44
May 15, 8 PM $964.48
+0.00%
$964,483 $173
May 15, 1 PM $964.48
+0.27%
$964,483 $137
May 15, 8 AM $961.87
+0.00%
$961,867 $191
May 15, 7 AM $961.87
+0.00%
$961,867 $191
May 15, 4 AM $967.84
+0.00%
$967,842 $176
May 15, 2 AM $967.84
+0.00%
$967,842 $282
May 14, 10 PM $967.84
+0.00%
$967,842 $282
May 14, 8 PM $967.84
+0.00%
$967,842 $282
May 14, 5 PM $967.84
+0.00%
$967,842 $282
May 14, 1 PM $960.5
+0.14%
$960,500 $305
May 14, 11 AM $952.02
+0.00%
$952,018 $191
May 14, 10 AM $952.02
+0.00%
$952,018 $191
May 14, 8 AM $952.02
+0.00%
$952,018 $191
May 14, 7 AM $952.02
-1.18%
$952,018 $191
May 14, 6 AM $963.41
+0.00%
$963,413 $136
May 14, 4 AM $948.01
+0.00%
$948,015 $140
May 14, 3 AM $948.01
+0.00%
$948,015 $34
May 14, 2 AM $948.01
+0.00%
$948,015 $34
May 13, 11 PM $948.01
+0.00%
$948,015 $34
May 13, 10 PM $948.01
+0.00%
$948,015 $34
May 13, 5 PM $948.01
+0.00%
$948,015 $34
May 13, 4 PM $948.01
+0.00%
$948,015 $34
May 13, 3 PM $948.01
+0.82%
$948,015 $34
May 13, 2 PM $940.3
+0.00%
$940,296 $4