Goldman Sachs xStock Historical Data

GSX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 934.13
+0.00%
$ 934,134 $ 774
Jan 12, 9 PM $ 934.13
+0.00%
$ 934,134 $ 721
Jan 12, 3 PM $ 933.72
-0.31%
$ 933,717 $ 721
Jan 12, 1 PM $ 926.51
+0.00%
$ 926,507 $ 367
Jan 12, 11 AM $ 926.51
+0.00%
$ 926,507 $ 228
Jan 12, 10 AM $ 926.22
+0.00%
$ 926,218 $ 228
Jan 12, 9 AM $ 934.06
+0.00%
$ 934,065 $ 196
Jan 12, 7 AM $ 934.06
+0.00%
$ 934,065 $ 136
Jan 12, 4 AM $ 930.6
+0.00%
$ 930,604 $ 129
Jan 9, 8 PM $ 938.13
+0.00%
$ 938,132 $ 424
Jan 9, 6 PM $ 940.15
+0.00%
$ 940,151 $ 246
Jan 9, 3 PM $ 938.13
+0.00%
$ 938,132 $ 255
Jan 9, 2 PM $ 943.44
+0.00%
$ 943,443 $ 321
Jan 9, 1 PM $ 932.66
+0.00%
$ 932,663 $ 293
Jan 9, 12 PM $ 932.66
+0.00%
$ 932,663 $ 531
Jan 9, 9 AM $ 940.86
+0.00%
$ 940,857 $ 535
Jan 9, 8 AM $ 940.86
-0.03%
$ 940,857 $ 1,414
Jan 9, 7 AM $ 941.16
+0.00%
$ 941,156 $ 1,436
Jan 8, 11 PM $ 959.9
+0.05%
$ 959,902 $ 1,460
Jan 8, 10 PM $ 959.4
+0.00%
$ 959,405 $ 1,445
Jan 8, 5 PM $ 942.33
+0.00%
$ 942,329 $ 1,422
Jan 8, 2 PM $ 936.04
+0.00%
$ 936,044 $ 1,368
Jan 8, 12 PM $ 937.31
+0.00%
$ 937,307 $ 1,412
Jan 8, 7 AM $ 944.99
+0.00%
$ 944,994 $ 549
Jan 8, 1 AM $ 936.67
+0.00%
$ 936,670 $ 898
Jan 7, 11 PM $ 939.79
+0.07%
$ 939,793 $ 872
Jan 7, 8 PM $ 938.94
+0.00%
$ 938,938 $ 838
Jan 7, 2 PM $ 959.7
+0.00%
$ 959,703 $ 1,888
Jan 7, 1 PM $ 956.88
+0.00%
$ 956,879 $ 1,888
Jan 7, 10 AM $ 958.55
+0.00%
$ 958,550 $ 2,089
Jan 7, 9 AM $ 955.84
+0.00%
$ 955,845 $ 2,088
Jan 7, 8 AM $ 955.84
+0.00%
$ 955,845 $ 2,081
Jan 7, 7 AM $ 955.84
+0.03%
$ 955,845 $ 2,081
Jan 7, 6 AM $ 955.53
-0.31%
$ 955,526 $ 2,132
Jan 7, 4 AM $ 958.45
+0.00%
$ 958,450 $ 2,547
Jan 7, 3 AM $ 958.45
+0.00%
$ 958,450 $ 2,547
Jan 7, 2 AM $ 953.53
+0.00%
$ 953,527 $ 2,677
Jan 7, 1 AM $ 953.53
+0.00%
$ 953,527 $ 2,369
Jan 6, 6 PM $ 955.92
+0.00%
$ 955,924 $ 1,652
Jan 6, 5 PM $ 956.08
+0.00%
$ 956,083 $ 1,652
Jan 6, 3 PM $ 947.02
+0.00%
$ 947,023 $ 4,647
Jan 6, 1 PM $ 950.28
+0.00%
$ 950,275 $ 4,895
Jan 6, 10 AM $ 947.46
-0.27%
$ 947,461 $ 4,762
Jan 6, 9 AM $ 950.04
+0.00%
$ 950,037 $ 4,510
Jan 6, 8 AM $ 953.89
+0.00%
$ 953,885 $ 4,495
Jan 6, 7 AM $ 953.89
-0.16%
$ 953,885 $ 4,497
Jan 6, 6 AM $ 955.49
+0.00%
$ 955,487 $ 4,469
Jan 6, 5 AM $ 950
+0.00%
$ 949,997 $ 4,464
Jan 6, 2 AM $ 954.22
+0.00%
$ 954,224 $ 4,329
Jan 5, 11 PM $ 972.73
+0.00%
$ 972,731 $ 4,565