Goldman Sachs xStock Historical Data

GSX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 795.08
+0.00%
$ 795,082 $ 26
Nov 24, 5 AM $ 795.08
+0.00%
$ 795,082 $ 26
Nov 24, 4 AM $ 795.08
+0.00%
$ 795,082 $ 26
Nov 21, 9 PM $ 776.83
+0.00%
$ 776,826 $ 257
Nov 21, 4 PM $ 766.67
+0.00%
$ 766,672 $ 292
Nov 21, 3 PM $ 781.24
+0.00%
$ 781,236 $ 432
Nov 21, 7 AM $ 754.8
+0.00%
$ 754,801 $ 399
Nov 21, 6 AM $ 754.8
+0.00%
$ 754,801 $ 450
Nov 21, 5 AM $ 754.8
+0.00%
$ 754,801 $ 450
Nov 21, 1 AM $ 754.8
+0.00%
$ 754,801 $ 457
Nov 21, 12 AM $ 754.8
+0.00%
$ 754,801 $ 457
Nov 20, 11 PM $ 754.8
+0.00%
$ 754,801 $ 457
Nov 20, 10 PM $ 779.54
+0.00%
$ 779,540 $ 440
Nov 20, 7 PM $ 778.81
+0.00%
$ 778,812 $ 530
Nov 20, 6 PM $ 778.96
+0.00%
$ 778,961 $ 495
Nov 20, 4 PM $ 809.72
+0.00%
$ 809,715 $ 473
Nov 20, 2 PM $ 791.03
+0.07%
$ 791,031 $ 380
Nov 20, 1 PM $ 790.46
+0.00%
$ 790,463 $ 325
Nov 20, 8 AM $ 773.47
+0.00%
$ 773,475 $ 425
Nov 20, 7 AM $ 773.47
+0.00%
$ 773,475 $ 454
Nov 20, 6 AM $ 790.97
+0.00%
$ 790,972 $ 563
Nov 20, 5 AM $ 790.97
+0.52%
$ 790,972 $ 522
Nov 20, 4 AM $ 786.86
+0.00%
$ 786,862 $ 512
Nov 20, 2 AM $ 786.86
+0.00%
$ 786,862 $ 512
Nov 19, 8 PM $ 787.34
+0.58%
$ 787,341 $ 512
Nov 19, 7 PM $ 782.17
+0.00%
$ 782,173 $ 497
Nov 19, 6 PM $ 780.5
+0.00%
$ 780,497 $ 494
Nov 19, 3 PM $ 784.91
+0.00%
$ -- $ 50,400
Nov 19, 8 AM $ 779.71
+0.00%
$ 779,709 $ 50,003
Nov 19, 7 AM $ 820
+0.00%
$ 820,000 $ 50,061
Nov 19, 5 AM $ 780.29
+0.00%
$ 780,288 $ 65,064
Nov 19, 4 AM $ 780.29
+0.00%
$ 780,288 $ 65,064
Nov 19, 3 AM $ 780.29
+0.00%
$ 780,288 $ 65,064
Nov 19, 12 AM $ 780.29
+0.00%
$ 780,288 $ 65,079
Nov 18, 8 PM $ 788.41
+0.00%
$ 788,408 $ 65,100
Nov 18, 7 PM $ 786.54
+0.00%
$ 786,543 $ 65,769
Nov 18, 6 PM $ 782.67
+0.08%
$ 782,672 $ 65,559
Nov 18, 5 PM $ 781.99
+0.04%
$ 781,994 $ 28,671
Nov 18, 4 PM $ 773.38
+0.00%
$ 773,385 $ 15,170
Nov 18, 3 PM $ 772.72
+0.00%
$ 772,717 $ 15,199
Nov 18, 2 PM $ 772.72
+0.00%
$ 772,717 $ 15,224
Nov 18, 10 AM $ 774.92
+0.00%
$ 774,921 $ 15,251
Nov 18, 7 AM $ 772.72
+0.00%
$ 772,717 $ 15,505
Nov 17, 3 PM $ 795.45
+1.61%
$ 795,451 $ 478
Nov 17, 2 PM $ 782.87
-3.69%
$ 782,872 $ 379
Nov 17, 1 PM $ 812.83
+0.00%
$ 812,828 $ 330
Nov 17, 12 PM $ 812.83
+0.00%
$ 812,828 $ 330
Nov 17, 9 AM $ 815.94
+3.08%
$ 815,940 $ 78
Nov 17, 7 AM $ 830.46
+0.00%
$ 830,464 $ 256
Nov 17, 6 AM $ 830.46
+0.00%
$ 830,464 $ 256