Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $940.3
+0.00%
$940,296 $424
May 13, 8 AM $940.3
+0.00%
$940,296 $437
May 13, 7 AM $940.3
+0.00%
$940,296 $437
May 13, 5 AM $940.3
+0.00%
$940,296 $493
May 13, 4 AM $931.68
+0.00%
$931,685 $493
May 13, 3 AM $931.68
+0.00%
$931,685 $485
May 12, 10 PM $931.68
+0.00%
$931,685 $485
May 12, 9 PM $931.68
+0.00%
$931,685 $485
May 12, 7 PM $931.68
+0.00%
$931,685 $485
May 12, 6 PM $931.68
+0.00%
$931,685 $485
May 12, 10 AM $931.68
-1.19%
$931,685 $677
May 12, 9 AM $931.95
+0.00%
$931,952 $293
May 12, 7 AM $942.92
-0.62%
$942,921 $251
May 12, 6 AM $948.83
+0.00%
$948,827 $196
May 12, 3 AM $948.83
+0.00%
$948,827 $503
May 11, 10 PM $948.83
+0.00%
$948,827 $510
May 11, 6 PM $946.73
+0.34%
$946,726 $510
May 11, 5 PM $928.55
+0.00%
$928,554 $327
May 11, 4 PM $928.55
+0.00%
$928,554 $308
May 11, 10 AM $928.55
+0.00%
$928,554 $308
May 11, 7 AM $928.55
+0.00%
$928,554 $308
May 11, 5 AM $928.55
-4.66%
$928,554 $308
May 11, 4 AM $973.94
+0.00%
$973,936 $7
May 11, 3 AM $973.94
+0.00%
$973,936 $7
May 8, 10 PM $928.18
+0.00%
$928,177 $2,318
May 8, 12 PM $925.76
+0.00%
$925,759 $1,576
May 8, 10 AM $925.72
-0.03%
$925,720 $474
May 8, 9 AM $926.02
+0.21%
$926,017 $373
May 8, 8 AM $924.06
+0.00%
$924,065 $15
May 8, 7 AM $924.06
+0.00%
$924,065 $55
May 8, 5 AM $960.84
+0.00%
$960,837 $42
May 8, 4 AM $960.84
+0.00%
$960,837 $104
May 8, 3 AM $960.84
+0.00%
$960,837 $675
May 7, 9 PM $960.84
+0.00%
$960,837 $679
May 7, 8 PM $960.84
+0.00%
$960,837 $679
May 7, 6 PM $960.84
+0.00%
$960,837 $842
May 7, 4 PM $960.84
+0.00%
$960,837 $842
May 7, 1 PM $960.84
+0.00%
$960,837 $1,639
May 7, 8 AM $960.84
+0.00%
$960,837 $2,276
May 7, 7 AM $931.26
+0.00%
$931,259 $2,246
May 7, 6 AM $931.26
+0.00%
$931,259 $2,165
May 6, 11 PM $935.13
+0.00%
$935,133 $1,633
May 6, 8 PM $935.13
+0.00%
$935,133 $1,632
May 6, 6 PM $935.13
-0.32%
$935,133 $1,632
May 6, 5 PM $938.16
+0.00%
$938,155 $1,478
May 6, 4 PM $938.16
+0.00%
$938,155 $1,513
May 6, 3 PM $938.16
+0.00%
$938,155 $1,515
May 6, 2 PM $941.32
+0.00%
$941,316 $1,420
May 6, 1 PM $943.33
-0.15%
$943,328 $1,485
May 6, 11 AM $947.96
+0.00%
$947,965 $838