Goldman Sachs xStock Historical Data

GSX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 952.82
-0.41%
$ 952,821 $ 4,183
Jan 5, 3 PM $ 959.49
+2.14%
$ 959,494 $ 3,146
Jan 5, 2 PM $ 939.4
+0.00%
$ 939,395 $ 1,106
Jan 5, 1 PM $ 909.89
-0.23%
$ 909,888 $ 833
Jan 5, 12 PM $ 912.01
+0.03%
$ 912,007 $ 779
Jan 5, 11 AM $ 912.88
+0.00%
$ 912,882 $ 773
Jan 5, 10 AM $ 912.88
+0.21%
$ 912,882 $ 731
Jan 5, 9 AM $ 911.01
+0.00%
$ 911,012 $ 652
Jan 5, 7 AM $ 912.48
+0.00%
$ 912,484 $ 646
Jan 5, 6 AM $ 908.3
+0.00%
$ 908,297 $ 629
Jan 5, 4 AM $ 910.99
+0.00%
$ 910,992 $ 248
Jan 5, 3 AM $ 910.99
+0.00%
$ 910,992 $ 248
Jan 2, 9 PM $ 914.5
+0.00%
$ 914,503 $ 752
Jan 2, 2 PM $ 886.87
+0.00%
$ 886,865 $ 667
Jan 2, 12 PM $ 886.95
+0.00%
$ 886,955 $ 667
Jan 2, 9 AM $ 885
+0.04%
$ 884,996 $ 330
Jan 2, 7 AM $ 881.48
-0.40%
$ 881,485 $ 234
Jan 2, 6 AM $ 881.32
+0.00%
$ 881,316 $ 250
Jan 2, 5 AM $ 881.32
+0.00%
$ 881,316 $ 48
Jan 2, 3 AM $ 881.32
+0.00%
$ 881,316 $ 48
Dec 31, 7 PM $ 881.9
+0.00%
$ 881,903 $ 1,144
Dec 31, 4 PM $ 879.18
+0.00%
$ 879,178 $ 1,176
Dec 31, 3 PM $ 879.18
+0.00%
$ 879,178 $ 1,178
Dec 31, 8 AM $ 880.02
+0.00%
$ 880,023 $ 1,261
Dec 31, 7 AM $ 880.02
+0.00%
$ 880,023 $ 451
Dec 31, 4 AM $ 880.02
+0.00%
$ 880,023 $ 644
Dec 31, 2 AM $ 880.02
+0.00%
$ 880,023 $ 644
Dec 30, 5 PM $ 883.1
-0.09%
$ 883,105 $ 1,562
Dec 30, 4 PM $ 884
-1.45%
$ 884,002 $ 1,554
Dec 30, 2 PM $ 896.99
+0.00%
$ 896,990 $ 1,484
Dec 30, 12 PM $ 896.99
+0.00%
$ 896,990 $ 1,531
Dec 30, 11 AM $ 896.99
+0.00%
$ 896,990 $ 1,531
Dec 29, 4 PM $ 895.35
+0.00%
$ 895,355 $ 2,180
Dec 29, 3 PM $ 894.89
-0.41%
$ 894,886 $ 2,135
Dec 29, 2 PM $ 899.01
+0.00%
$ 899,006 $ 2,011
Dec 29, 1 PM $ 909.88
+0.00%
$ 909,879 $ 2,011
Dec 29, 11 AM $ 931.19
+0.00%
$ 931,186 $ 1,967
Dec 29, 10 AM $ 905.52
-0.47%
$ 905,519 $ 1,962
Dec 29, 9 AM $ 909.84
+0.00%
$ 909,839 $ 1,854
Dec 26, 4 PM $ 908.34
+0.00%
$ 908,343 $ 2,561
Dec 26, 2 PM $ 915.27
+0.00%
$ 915,265 $ 2,226
Dec 26, 12 PM $ 917.22
+0.17%
$ 917,221 $ 1,844
Dec 26, 11 AM $ 915.65
+0.00%
$ 915,655 $ 986
Dec 26, 9 AM $ 910.79
+0.00%
$ 910,787 $ 706
Dec 26, 8 AM $ 910.79
-2.63%
$ 910,787 $ 706
Dec 26, 7 AM $ 935.42
+0.00%
$ 935,416 $ 665
Dec 24, 8 PM $ 910.67
+0.00%
$ 910,667 $ 450
Dec 24, 5 PM $ 911.76
+0.00%
$ 911,764 $ 365
Dec 24, 12 PM $ 908.63
+0.00%
$ 908,632 $ 531
Dec 24, 9 AM $ 906.73
+0.00%
$ 906,727 $ 553