Goldman Sachs xStock Historical Data

GSX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 830.46
+0.00%
$ 830,464 $ 6,014
Nov 14, 3 PM $ 830.46
+0.00%
$ 830,464 $ 6,109
Nov 14, 2 PM $ 789.46
-2.33%
$ 789,455 $ 6,081
Nov 14, 1 PM $ 808.26
+0.00%
$ 808,259 $ 1,042
Nov 14, 8 AM $ 806.39
+0.18%
$ 806,394 $ 1,398
Nov 14, 7 AM $ 806.31
+0.00%
$ 806,314 $ 1,641
Nov 14, 6 AM $ 800.38
+0.01%
$ 800,378 $ 1,618
Nov 14, 5 AM $ 800.3
+0.00%
$ 800,299 $ 1,583
Nov 14, 4 AM $ 803.33
-0.82%
$ 803,331 $ 1,583
Nov 14, 1 AM $ 829.67
+2.43%
$ 829,666 $ 1,553
Nov 13, 8 PM $ 811.1
+0.00%
$ 811,102 $ 1,698
Nov 13, 7 PM $ 816.46
+0.24%
$ 816,459 $ 1,674
Nov 13, 6 PM $ 822.26
+0.00%
$ 822,265 $ 1,418
Nov 13, 5 PM $ 821.1
+0.00%
$ 821,097 $ 1,286
Nov 13, 1 PM $ 843.46
-0.67%
$ 843,462 $ 963
Nov 13, 12 PM $ 845.38
+0.00%
$ 845,378 $ 962
Nov 13, 10 AM $ 859.93
+0.00%
$ 859,932 $ 969
Nov 13, 9 AM $ 859.1
+0.00%
$ 859,104 $ 985
Nov 13, 8 AM $ 859.93
+0.00%
$ 859,932 $ 978
Nov 13, 7 AM $ 860.81
+0.00%
$ 860,810 $ 891
Nov 13, 6 AM $ 860.81
+0.00%
$ 860,810 $ 675
Nov 13, 5 AM $ 860.81
+0.00%
$ 860,810 $ 675
Nov 13, 4 AM $ 860.81
+0.00%
$ 860,810 $ 675
Nov 13, 3 AM $ 860.81
+0.00%
$ 860,810 $ 675
Nov 12, 1 PM $ 834.15
+0.00%
$ 834,145 $ 873
Nov 12, 12 PM $ 834.15
+0.22%
$ 834,145 $ 953
Nov 12, 11 AM $ 833.33
-0.09%
$ 833,327 $ 1,105
Nov 12, 9 AM $ 791
-3.00%
$ 791,002 $ 866
Nov 12, 8 AM $ 815.43
+0.00%
$ 815,431 $ 967
Nov 12, 7 AM $ 815.43
+0.16%
$ 815,431 $ 996
Nov 12, 6 AM $ 814.16
+0.00%
$ 814,165 $ 993
Nov 12, 3 AM $ 814.16
+0.00%
$ 814,165 $ 993
Nov 12, 2 AM $ 814.16
+0.00%
$ 814,165 $ 976
Nov 11, 10 PM $ 789.61
+0.00%
$ 789,605 $ 923
Nov 11, 7 PM $ 802.67
-0.17%
$ 802,673 $ 818
Nov 11, 6 PM $ 810.82
+0.00%
$ 810,823 $ 796
Nov 11, 4 PM $ 800.45
+0.00%
$ 800,448 $ 628
Nov 11, 1 PM $ 820
+0.00%
$ 820,000 $ 616
Nov 11, 12 PM $ 820
+0.21%
$ 820,000 $ 537
Nov 11, 11 AM $ 818.81
+0.00%
$ 818,813 $ 511
Nov 11, 10 AM $ 776.1
+0.00%
$ 776,098 $ 621
Nov 11, 8 AM $ 796.7
+0.00%
$ 796,698 $ 437
Nov 11, 6 AM $ 796.7
+0.00%
$ 796,698 $ 408
Nov 10, 7 PM $ 796.7
+0.00%
$ -- $ 408
Nov 10, 4 PM $ 796.55
+0.00%
$ 796,548 $ 408
Nov 10, 2 PM $ 811.54
+0.00%
$ 811,541 $ 335
Nov 10, 1 PM $ 811.54
+0.00%
$ 811,541 $ 335
Nov 10, 11 AM $ 811.24
+0.00%
$ 811,242 $ 335
Nov 10, 10 AM $ 811.24
+0.64%
$ 811,242 $ 32
Nov 7, 7 PM $ 767.86
+0.00%
$ 767,859 $ 637