Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $935.54
+2.41%
$935,539 $727
May 6, 7 AM $913.5
+0.00%
$913,502 $467
May 6, 6 AM $913.5
+0.91%
$913,502 $467
May 6, 5 AM $905.23
+0.00%
$905,228 $402
May 6, 4 AM $917.89
+0.00%
$917,892 $402
May 6, 3 AM $917.89
+0.00%
$917,892 $509
May 5, 8 PM $917.89
+0.00%
$917,892 $509
May 5, 7 PM $917.89
+0.00%
$917,892 $509
May 5, 5 PM $918.86
+0.00%
$918,863 $551
May 5, 4 PM $918.86
+0.00%
$918,863 $516
May 5, 2 PM $913.79
+0.00%
$913,790 $858
May 5, 11 AM $903.23
+0.00%
$903,227 $948
May 5, 10 AM $900.91
+0.00%
$900,908 $1,018
May 5, 9 AM $900.91
+0.00%
$900,908 $756
May 5, 6 AM $900.91
+0.00%
$900,908 $1,125
May 5, 4 AM $900.91
+0.00%
$900,908 $1,181
May 5, 3 AM $900.91
+0.00%
$900,908 $1,470
May 4, 10 PM $907.16
+0.00%
$907,161 $1,372
May 4, 6 PM $907.16
-0.02%
$907,161 $1,372
May 4, 4 PM $901.16
+0.00%
$901,156 $1,327
May 4, 12 PM $925.9
+0.00%
$925,898 $910
May 4, 11 AM $915.91
+0.00%
$915,910 $900
May 4, 10 AM $925.9
+0.00%
$925,898 $740
May 4, 9 AM $925.9
+0.57%
$925,898 $740
May 4, 8 AM $920.61
+0.00%
$920,607 $371
May 4, 7 AM $920.61
+0.00%
$920,607 $371
May 4, 6 AM $924.05
+0.00%
$924,045 $371
May 4, 4 AM $930.26
+0.00%
$930,258 $305
May 4, 3 AM $931.65
+0.00%
$931,645 $305
May 4, 2 AM $931.65
+0.00%
$931,645 $7
May 1, 7 PM $904.36
+0.00%
$904,356 $224
May 1, 2 PM $904.36
+0.00%
$904,356 $317
Apr 30, 11 PM $926.87
+0.00%
$926,869 $258
Apr 30, 5 PM $924.24
+0.00%
$924,243 $190
Apr 30, 11 AM $904.19
+0.00%
$904,188 $190
Apr 30, 9 AM $904.19
+0.00%
$904,188 $297
Apr 30, 8 AM $906.27
+0.00%
$906,269 $657
Apr 30, 5 AM $931.88
+0.00%
$931,883 $609
Apr 29, 6 PM $931.88
+0.00%
$931,883 $980
Apr 29, 4 PM $931.88
+0.00%
$931,883 $980
Apr 29, 12 PM $931.88
+0.00%
$931,883 $980
Apr 29, 9 AM $923.56
+0.00%
$923,560 $1,010
Apr 29, 8 AM $923.56
-0.02%
$923,560 $899
Apr 29, 7 AM $923.7
+0.00%
$923,698 $532
Apr 29, 6 AM $934.37
+0.00%
$934,370 $448
Apr 28, 11 PM $929.46
-1.81%
$929,455 $384
Apr 28, 7 PM $929.99
+0.00%
$929,990 $359
Apr 28, 5 PM $937.55
+0.00%
$937,551 $142
Apr 28, 2 PM $937.55
+0.00%
$937,551 $159
Apr 28, 11 AM $937.55
-0.99%
$937,551 $356