Goldman Sachs xStock Historical Data

GSX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 767.86
+0.00%
$ 767,859 $ 637
Nov 7, 5 PM $ 767.86
+0.00%
$ 767,859 $ 637
Nov 7, 4 PM $ 767.86
+0.00%
$ 767,859 $ 637
Nov 7, 2 PM $ 789.49
+0.00%
$ 789,485 $ 642
Nov 7, 1 PM $ 789.86
+0.00%
$ 789,864 $ 642
Nov 7, 8 AM $ 801.23
-0.15%
$ 801,226 $ 477
Nov 7, 7 AM $ 802.46
+0.00%
$ 802,463 $ 464
Nov 6, 9 PM $ 788.16
+0.00%
$ 788,159 $ 3,395
Nov 6, 7 PM $ 794.17
+0.00%
$ 794,174 $ 3,439
Nov 6, 12 PM $ 804.9
+0.00%
$ 804,897 $ 3,415
Nov 6, 9 AM $ 804.9
+0.00%
$ 804,897 $ 3,553
Nov 6, 8 AM $ 804.9
+0.00%
$ 804,897 $ 3,555
Nov 6, 7 AM $ 804.9
+0.00%
$ 804,897 $ 3,555
Nov 6, 6 AM $ 804.9
+0.00%
$ 804,897 $ 3,576
Nov 6, 2 AM $ 796.16
+0.00%
$ 796,159 $ 536
Nov 5, 8 PM $ 796.16
+0.00%
$ 796,159 $ 735
Nov 5, 7 PM $ 795.97
+0.01%
$ 795,969 $ 722
Nov 5, 3 PM $ 789.54
+0.00%
$ 789,535 $ 515
Nov 5, 12 PM $ 801.15
+0.49%
$ 801,147 $ 4,383
Nov 5, 7 AM $ 797.12
+0.00%
$ 797,117 $ 4,566
Nov 5, 6 AM $ 797.12
-0.38%
$ 797,117 $ 4,512
Nov 5, 12 AM $ 800.14
+0.00%
$ 800,139 $ 4,657
Nov 4, 11 PM $ 799.77
+0.00%
$ 799,770 $ 4,657
Nov 4, 8 PM $ 796.26
+0.00%
$ 796,259 $ 4,599
Nov 4, 6 PM $ 796.85
-0.65%
$ 796,847 $ 4,598
Nov 4, 4 PM $ 793.52
+0.00%
$ 793,515 $ 4,616
Nov 4, 1 PM $ 768.74
-2.42%
$ 768,736 $ 4,465
Nov 4, 11 AM $ 787.6
+0.13%
$ 787,600 $ 885
Nov 4, 8 AM $ 786.55
+0.00%
$ 786,553 $ 927
Nov 4, 7 AM $ 785.77
-0.51%
$ 785,774 $ 1,490
Nov 4, 6 AM $ 789.82
+0.00%
$ 789,824 $ 1,704
Nov 4, 4 AM $ 790.38
+0.00%
$ 790,383 $ 1,742
Nov 4, 3 AM $ 790.38
+0.00%
$ 790,383 $ 1,733
Nov 4, 2 AM $ 793.78
+0.00%
$ 793,785 $ 1,637
Nov 4, 1 AM $ 793.78
+0.00%
$ 793,785 $ 1,614
Nov 4, 12 AM $ 793.78
+0.00%
$ 793,785 $ 1,626
Nov 3, 9 PM $ 793.87
+0.00%
$ 793,874 $ 1,626
Nov 3, 7 PM $ 784.44
-1.46%
$ 784,438 $ 1,497
Nov 3, 5 PM $ 797.09
-0.33%
$ 797,087 $ 1,462
Nov 3, 1 PM $ 799.56
+0.00%
$ 799,560 $ 1,429
Nov 3, 12 PM $ 782.57
-2.14%
$ 782,572 $ 1,399
Nov 3, 10 AM $ 799.72
+0.53%
$ 799,720 $ 1,044
Nov 3, 9 AM $ 795.52
+0.00%
$ 795,520 $ 909
Nov 3, 8 AM $ 795.52
+0.00%
$ 795,520 $ 909
Nov 3, 7 AM $ 795.52
-0.10%
$ 795,520 $ 340
Nov 3, 6 AM $ 796.3
+1.71%
$ 796,299 $ 241
Nov 3, 5 AM $ 796.3
+1.86%
$ 796,299 $ 50
Oct 31, 6 PM $ 794.15
+1.11%
$ 794,154 $ 891
Oct 31, 1 PM $ 794.96
+0.00%
$ 794,962 $ 962
Oct 31, 10 AM $ 792.47
+0.00%
$ 792,468 $ 964