Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $946.94
+0.90%
$946,944 $349
Apr 28, 9 AM $938.48
+0.00%
$938,482 $286
Apr 28, 8 AM $938.48
+0.00%
$938,482 $286
Apr 28, 6 AM $938.48
+0.00%
$938,482 $347
Apr 27, 11 PM $904.21
+0.00%
$904,208 $451
Apr 27, 6 PM $934.07
+0.00%
$934,073 $406
Apr 27, 5 PM $934.07
+0.00%
$934,073 $378
Apr 27, 4 PM $934.07
+0.00%
$934,073 $378
Apr 27, 12 PM $923.6
+0.00%
$923,599 $357
Apr 27, 4 AM $932.57
+0.00%
$932,567 $103
Apr 24, 9 PM $928.87
+0.00%
$928,871 $331
Apr 24, 7 PM $927.6
+0.00%
$927,602 $331
Apr 24, 11 AM $935.86
+0.00%
$935,856 $86
Apr 24, 10 AM $935.86
+1.06%
$935,856 $99
Apr 24, 9 AM $926.03
+0.00%
$926,027 $86
Apr 24, 8 AM $926.03
-0.99%
$926,027 $94
Apr 24, 7 AM $943.55
+0.00%
$943,546 $36
Apr 24, 4 AM $943.55
+0.00%
$943,546 $26
Apr 24, 3 AM $943.55
+0.00%
$943,546 $26
Apr 23, 3 PM $943.55
+0.00%
$943,546 $92
Apr 23, 11 AM $895.52
+0.00%
$895,518 $85
Apr 23, 9 AM $926.18
+0.00%
$926,176 $67
Apr 23, 8 AM $926.18
+0.00%
$926,176 $67
Apr 23, 7 AM $926.18
+0.00%
$926,176 $98
Apr 23, 12 AM $931.94
+0.00%
$931,942 $98
Apr 22, 8 PM $931.94
+0.00%
$931,942 $34
Apr 22, 4 PM $931.94
+0.00%
$931,942 $186
Apr 22, 2 PM $931.94
+0.00%
$931,942 $197
Apr 22, 1 PM $931.94
-0.29%
$931,942 $209
Apr 22, 10 AM $934.62
+0.00%
$934,618 $206
Apr 22, 7 AM $934.62
+1.24%
$934,618 $206
Apr 22, 6 AM $923.17
+0.00%
$923,173 $202
Apr 22, 4 AM $923.17
+0.00%
$923,173 $202
Apr 22, 3 AM $923.17
+0.00%
$923,173 $1,137
Apr 21, 2 PM $945.74
-0.19%
$945,736 $1,102
Apr 21, 10 AM $940.7
+0.00%
$-- $1,254
Apr 21, 9 AM $940.7
+0.00%
$940,702 $1,268
Apr 21, 7 AM $940.7
-0.92%
$940,702 $1,268
Apr 21, 6 AM $949.39
+0.00%
$949,392 $1,460
Apr 21, 5 AM $949.39
+0.00%
$949,392 $1,484
Apr 21, 1 AM $941.34
+0.00%
$941,336 $518
Apr 20, 2 PM $917.86
+0.00%
$917,862 $406
Apr 20, 1 PM $917.86
+0.00%
$917,862 $406
Apr 20, 12 PM $917.86
+0.22%
$917,862 $406
Apr 20, 10 AM $915.84
+0.00%
$915,841 $395
Apr 20, 9 AM $925.1
+0.00%
$925,095 $241
Apr 20, 8 AM $925.1
+0.00%
$925,095 $229
Apr 20, 7 AM $915.84
+0.00%
$915,841 $229
Apr 17, 6 PM $925.85
+0.00%
$925,849 $334
Apr 17, 5 PM $920.78
+0.00%
$920,775 $334