Goldman Sachs xStock Historical Data

GSX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 906.73
+0.00%
$ 906,727 $ 553
Dec 24, 8 AM $ 906.73
+0.00%
$ 906,727 $ 611
Dec 24, 7 AM $ 906.73
+0.00%
$ 906,727 $ 611
Dec 24, 6 AM $ 907.35
+0.00%
$ 907,355 $ 557
Dec 24, 4 AM $ 907.35
+0.00%
$ 907,355 $ 490
Dec 24, 3 AM $ 907.35
+0.00%
$ 907,355 $ 490
Dec 23, 10 PM $ 900.77
+0.00%
$ 900,771 $ 405
Dec 23, 9 PM $ 900.77
+0.00%
$ 900,771 $ 405
Dec 23, 4 PM $ 900.77
+0.00%
$ 900,771 $ 792
Dec 23, 10 AM $ 899.03
+0.00%
$ 899,025 $ 517
Dec 23, 4 AM $ 899.61
+0.00%
$ 899,614 $ 884
Dec 23, 3 AM $ 899.61
+0.00%
$ 899,614 $ 879
Dec 23, 2 AM $ 899.61
+0.00%
$ 899,614 $ 879
Dec 22, 8 PM $ 902.75
+0.13%
$ 902,746 $ 879
Dec 22, 7 PM $ 901.6
+0.00%
$ 901,599 $ 532
Dec 22, 10 AM $ 895.02
+0.00%
$ 895,015 $ 473
Dec 22, 7 AM $ 899.29
-0.69%
$ 899,295 $ 441
Dec 22, 6 AM $ 905.52
+0.00%
$ 905,519 $ 292
Dec 22, 5 AM $ 905.52
+1.12%
$ 905,519 $ 292
Dec 22, 4 AM $ 895.52
+0.00%
$ 895,524 $ 60
Dec 19, 11 PM $ 895.52
+0.00%
$ 895,524 $ 501
Dec 19, 8 PM $ 895.97
+0.00%
$ 895,973 $ 501
Dec 19, 6 PM $ 895.78
+0.00%
$ 895,783 $ 417
Dec 19, 5 PM $ 895.73
+0.00%
$ 895,734 $ 562
Dec 19, 4 PM $ 895.73
+0.04%
$ 895,734 $ 538
Dec 19, 3 PM $ 893.9
+0.00%
$ 893,898 $ 796
Dec 19, 2 PM $ 887.11
+0.00%
$ 887,115 $ 689
Dec 19, 1 PM $ 887.11
+0.00%
$ 887,115 $ 729
Dec 19, 12 PM $ 887.11
+0.00%
$ 887,115 $ 751
Dec 19, 10 AM $ 888.37
+0.00%
$ 888,372 $ 715
Dec 19, 9 AM $ 871.6
+0.00%
$ 871,603 $ 673
Dec 19, 8 AM $ 871.6
+0.00%
$ 871,603 $ 665
Dec 19, 7 AM $ 871.6
+0.00%
$ 871,603 $ 752
Dec 19, 6 AM $ 871.6
+0.00%
$ 871,603 $ 752
Dec 19, 4 AM $ 880.62
+0.00%
$ 880,621 $ 709
Dec 19, 3 AM $ 880.62
+0.00%
$ 880,621 $ 709
Dec 19, 2 AM $ 879.14
+0.00%
$ 879,144 $ 709
Dec 18, 5 PM $ 885.41
+0.00%
$ 885,409 $ 777
Dec 18, 4 PM $ 884.88
+0.44%
$ 884,880 $ 691
Dec 18, 2 PM $ 880.99
+0.51%
$ 880,990 $ 431
Dec 18, 1 PM $ 876.49
+0.00%
$ 876,491 $ 722
Dec 18, 12 PM $ 876.49
-0.94%
$ 876,491 $ 722
Dec 18, 10 AM $ 884.8
+0.00%
$ 884,801 $ 979
Dec 18, 9 AM $ 884.8
+1.54%
$ 884,801 $ 1,008
Dec 18, 8 AM $ 871.42
+0.25%
$ 871,423 $ 963
Dec 18, 7 AM $ 880.36
+0.00%
$ 880,361 $ 938
Dec 18, 4 AM $ 880.36
+0.00%
$ 880,361 $ 912
Dec 18, 2 AM $ 871.9
+0.00%
$ 871,902 $ 912
Dec 18, 1 AM $ 871.9
+0.00%
$ 871,902 $ 857
Dec 17, 8 PM $ 871.9
+0.00%
$ 871,902 $ 964