Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $903.8
+0.00%
$903,801 $219
Apr 16, 3 PM $900.79
+0.00%
$900,789 $216
Apr 16, 11 AM $898.8
+0.00%
$898,798 $224
Apr 16, 8 AM $897.78
+0.00%
$897,777 $685
Apr 16, 4 AM $897.78
+0.00%
$897,777 $1,217
Apr 16, 3 AM $897.78
+0.00%
$897,777 $1,217
Apr 16, 2 AM $898.5
+0.00%
$898,500 $1,205
Apr 16, 1 AM $898.5
+0.00%
$898,500 $1,205
Apr 15, 10 AM $909
+0.00%
$909,004 $1,423
Apr 15, 7 AM $916.41
-0.02%
$916,405 $1,317
Apr 15, 6 AM $916.65
+0.30%
$916,653 $1,305
Apr 15, 5 AM $909
+0.00%
$909,004 $981
Apr 15, 3 AM $909
+0.00%
$909,004 $791
Apr 15, 2 AM $909
+0.00%
$909,004 $791
Apr 15, 1 AM $909
+0.00%
$909,004 $791
Apr 14, 10 PM $907.48
+0.00%
$907,478 $784
Apr 14, 8 PM $913.29
+0.00%
$913,294 $755
Apr 14, 6 PM $912.2
+1.34%
$912,204 $539
Apr 14, 3 PM $899.86
+0.00%
$899,858 $524
Apr 14, 12 PM $890.91
+0.00%
$890,910 $590
Apr 14, 11 AM $890.91
-0.23%
$890,910 $597
Apr 14, 8 AM $893.49
+0.00%
$893,486 $873
Apr 14, 7 AM $893.49
+0.00%
$893,486 $873
Apr 14, 4 AM $895.41
+0.00%
$895,409 $1,560
Apr 14, 3 AM $895.41
+0.00%
$895,409 $1,502
Apr 13, 7 PM $876.42
+0.00%
$876,423 $1,618
Apr 13, 6 PM $876.42
+0.00%
$876,423 $1,554
Apr 13, 4 PM $876.42
+0.00%
$876,423 $1,554
Apr 13, 3 PM $882.81
+0.00%
$882,815 $1,554
Apr 13, 2 PM $880.44
+4.45%
$880,437 $1,551
Apr 13, 1 PM $875.46
+0.00%
$875,462 $1,422
Apr 13, 12 PM $875.46
-1.13%
$875,462 $1,465
Apr 13, 11 AM $913.78
-0.18%
$913,780 $1,422
Apr 13, 10 AM $915.46
+0.00%
$915,464 $816
Apr 13, 9 AM $915.46
+0.00%
$915,464 $816
Apr 13, 8 AM $915.46
+0.00%
$915,464 $816
Apr 13, 5 AM $914.87
+0.16%
$914,870 $816
Apr 13, 4 AM $906.06
+0.00%
$906,061 $135
Apr 10, 11 AM $904.44
+0.00%
$904,436 $5,328
Apr 10, 10 AM $904.44
+0.00%
$904,436 $5,355
Apr 10, 9 AM $903.88
+0.00%
$903,881 $5,964
Apr 10, 8 AM $903.88
+0.00%
$903,881 $6,192
Apr 10, 7 AM $913.41
+0.00%
$913,413 $6,192
Apr 10, 6 AM $913.41
+0.00%
$913,413 $6,242
Apr 10, 2 AM $906.56
+0.00%
$906,556 $4,694
Apr 9, 8 PM $906.56
+0.00%
$906,556 $2,263
Apr 9, 6 PM $906.56
+0.00%
$906,556 $2,278
Apr 9, 10 AM $913.71
+1.25%
$913,710 $994
Apr 9, 9 AM $902.43
-0.54%
$902,434 $986
Apr 9, 8 AM $907.35
+0.00%
$907,349 $147