Goldman Sachs xStock Historical Data

GSX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 867.44
+0.00%
$ 867,443 $ 978
Dec 17, 5 PM $ 875
-0.05%
$ 875,005 $ 906
Dec 17, 4 PM $ 890.73
+0.00%
$ 890,726 $ 836
Dec 17, 3 PM $ 890.73
+0.19%
$ 890,726 $ 835
Dec 17, 2 PM $ 887.77
+0.09%
$ 887,773 $ 989
Dec 17, 12 PM $ 886.98
+1.42%
$ 886,975 $ 681
Dec 17, 11 AM $ 873.6
-1.73%
$ 873,598 $ 477
Dec 17, 10 AM $ 889
+0.00%
$ 889,000 $ 409
Dec 17, 4 AM $ 880.48
+0.00%
$ 880,481 $ 381
Dec 16, 8 PM $ 889
+0.00%
$ 889,000 $ 931
Dec 16, 7 PM $ 889
+0.00%
$ 889,000 $ 924
Dec 16, 3 PM $ 889
-0.77%
$ 889,000 $ 1,636
Dec 16, 2 PM $ 919.08
+0.00%
$ -- $ 1,447
Dec 16, 11 AM $ 919.08
+0.00%
$ 919,076 $ 1,695
Dec 16, 10 AM $ 919.08
+0.00%
$ 919,076 $ 1,797
Dec 16, 9 AM $ 893.34
+0.00%
$ 893,339 $ 1,797
Dec 16, 8 AM $ 893.34
+0.00%
$ 893,339 $ 1,740
Dec 15, 5 PM $ 890.99
-0.43%
$ 890,985 $ 1,612
Dec 15, 3 PM $ 893.37
+0.00%
$ 893,369 $ 977
Dec 15, 1 PM $ 892.66
-2.23%
$ 892,661 $ 916
Dec 15, 12 PM $ 868.99
+0.00%
$ 868,989 $ 818
Dec 15, 11 AM $ 868.99
+0.00%
$ 868,989 $ 662
Dec 15, 10 AM $ 862.75
+0.00%
$ 862,755 $ 562
Dec 15, 9 AM $ 862.75
-3.60%
$ 862,755 $ 562
Dec 15, 8 AM $ 892.05
+0.00%
$ 892,053 $ 565
Dec 15, 7 AM $ 895.38
-0.02%
$ 895,384 $ 558
Dec 15, 5 AM $ 899.22
+0.00%
$ 899,215 $ 37
Dec 15, 4 AM $ 913
+0.00%
$ 913,001 $ 16
Dec 15, 3 AM $ 913
+0.00%
$ 913,001 $ 1
Dec 12, 10 AM $ 914.01
+0.00%
$ 914,009 $ 4,067
Dec 12, 9 AM $ 914.01
-0.34%
$ 914,009 $ 4,067
Dec 12, 8 AM $ 918.46
+0.00%
$ 918,458 $ 3,191
Dec 12, 7 AM $ 949.1
+0.00%
$ 949,102 $ 3,066
Dec 12, 6 AM $ 949.1
+4.17%
$ 949,102 $ 2,960
Dec 12, 4 AM $ 911.07
+0.00%
$ 911,066 $ 748
Dec 12, 3 AM $ 911.07
+0.00%
$ 911,066 $ 748
Dec 12, 1 AM $ 911.07
+0.00%
$ 911,066 $ 748
Dec 11, 9 PM $ 911.07
+0.00%
$ 911,066 $ 749
Dec 11, 8 PM $ 911.07
+0.00%
$ 911,066 $ 800
Dec 11, 7 PM $ 906.79
+0.00%
$ 906,786 $ 835
Dec 11, 6 PM $ 906.79
+0.00%
$ 906,786 $ 847
Dec 11, 5 PM $ 905.25
+0.00%
$ 905,250 $ 1,009
Dec 11, 4 PM $ 904.56
-0.23%
$ 904,562 $ 995
Dec 11, 3 PM $ 902.66
-0.11%
$ 902,657 $ 970
Dec 11, 1 PM $ 881.63
+0.00%
$ 881,628 $ 1,092
Dec 11, 11 AM $ 920.33
+0.00%
$ 920,333 $ 857
Dec 11, 10 AM $ 917.01
+0.00%
$ 917,011 $ 857
Dec 11, 9 AM $ 917.01
+3.20%
$ 917,011 $ 824
Dec 11, 8 AM $ 888.61
+0.00%
$ 888,611 $ 796
Dec 11, 7 AM $ 888.61
+0.00%
$ 888,611 $ 796