Goldman Sachs xStock Historical Data

GSX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 792.63
+0.00%
$ 792,628 $ 901
Oct 31, 8 AM $ 792.64
+1.12%
$ 792,638 $ 883
Oct 31, 7 AM $ 783.86
+0.00%
$ 783,859 $ 815
Oct 31, 6 AM $ 783.86
+0.00%
$ 783,859 $ 815
Oct 31, 5 AM $ 783.86
+0.00%
$ 783,859 $ 815
Oct 31, 4 AM $ 783.86
+0.00%
$ 783,859 $ 815
Oct 31, 3 AM $ 783.86
+0.00%
$ 783,859 $ 815
Oct 31, 2 AM $ 783.86
+0.00%
$ 783,859 $ 852
Oct 31, 1 AM $ 791.34
+1.18%
$ 791,341 $ 852
Oct 30, 9 PM $ 782.07
+0.00%
$ 782,074 $ 639
Oct 30, 8 PM $ 795.05
+0.25%
$ 795,052 $ 639
Oct 30, 7 PM $ 794.44
-0.20%
$ 794,443 $ 600
Oct 30, 6 PM $ 799.01
-0.19%
$ 799,012 $ 472
Oct 30, 1 PM $ 788.93
+0.00%
$ 788,927 $ 818
Oct 30, 12 PM $ 788.93
+0.00%
$ 788,927 $ 937
Oct 30, 11 AM $ 788.93
+0.00%
$ 788,927 $ 925
Oct 30, 10 AM $ 788.93
+0.00%
$ 788,927 $ 984
Oct 30, 9 AM $ 779.27
+0.00%
$ 779,270 $ 1,012
Oct 30, 9 AM $ 779.27
+0.00%
$ 779,270 $ 1,012
Oct 30, 9 AM $ 779.27
+0.00%
$ 779,270 $ 1,012
Oct 30, 9 AM $ 779.27
+0.00%
$ 779,270 $ 1,012
Oct 30, 8 AM $ 779.27
+0.00%
$ 779,270 $ 964
Oct 30, 8 AM $ 779.27
+0.00%
$ 779,270 $ 964
Oct 30, 8 AM $ 779.27
+0.00%
$ 779,270 $ 964
Oct 30, 8 AM $ 779.27
+0.00%
$ 779,270 $ 964
Oct 30, 7 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 7 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 7 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 7 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 4 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 4 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 4 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 4 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 3 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 3 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 3 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 3 AM $ 779.27
+0.00%
$ 779,270 $ 1,187
Oct 30, 2 AM $ 787.92
+0.00%
$ 787,919 $ 1,187
Oct 30, 2 AM $ 787.92
+0.00%
$ 787,919 $ 1,187
Oct 30, 2 AM $ 787.92
+0.00%
$ 787,919 $ 1,187
Oct 30, 2 AM $ 787.92
+0.00%
$ 787,919 $ 1,187
Oct 29, 10 PM $ 779.09
+0.00%
$ 779,091 $ 1,207
Oct 29, 10 PM $ 779.09
+0.00%
$ 779,091 $ 1,207
Oct 29, 10 PM $ 779.09
+0.00%
$ 779,091 $ 1,207
Oct 29, 10 PM $ 779.09
+0.00%
$ 779,091 $ 1,207
Oct 29, 9 PM $ 788.72
+0.00%
$ 788,717 $ 1,207
Oct 29, 9 PM $ 788.72
+0.00%
$ 788,717 $ 1,207
Oct 29, 9 PM $ 788.72
+0.00%
$ 788,717 $ 1,207
Oct 29, 9 PM $ 788.72
+0.00%
$ 788,717 $ 1,207
Oct 29, 6 PM $ 793.27
+0.00%
$ 793,266 $ 2,172