Goldman Sachs xStock Historical Data

GSX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 888.61
+0.00%
$ 888,611 $ 796
Dec 11, 6 AM $ 882.53
-0.77%
$ 882,526 $ 796
Dec 11, 5 AM $ 923.22
+0.00%
$ 923,216 $ 637
Dec 11, 4 AM $ 923.22
+0.00%
$ 923,216 $ 647
Dec 11, 2 AM $ 923.22
+0.00%
$ 923,216 $ 647
Dec 10, 8 PM $ 895.58
+0.00%
$ 895,584 $ 730
Dec 10, 7 PM $ 881.7
+0.00%
$ 881,698 $ 637
Dec 10, 1 PM $ 881.48
-3.22%
$ 881,479 $ 443
Dec 10, 10 AM $ 910.8
+0.00%
$ 910,796 $ 713
Dec 10, 9 AM $ 883.34
+0.00%
$ 883,344 $ 713
Dec 10, 8 AM $ 883.34
+0.00%
$ 883,344 $ 808
Dec 10, 7 AM $ 883.34
+0.00%
$ 883,344 $ 808
Dec 10, 4 AM $ 883.34
+0.00%
$ 883,344 $ 3,039
Dec 10, 12 AM $ 875.75
+0.00%
$ 875,753 $ 3,004
Dec 9, 6 PM $ 883.25
+0.00%
$ 883,254 $ 3,048
Dec 9, 4 PM $ 880.14
+0.49%
$ 880,142 $ 3,203
Dec 9, 3 PM $ 875.84
+1.25%
$ 875,843 $ 3,113
Dec 9, 2 PM $ 865
+0.80%
$ 864,999 $ 2,970
Dec 9, 1 PM $ 858.1
-1.26%
$ 858,096 $ 2,796
Dec 9, 10 AM $ 898.38
+0.00%
$ 898,377 $ 2,684
Dec 9, 9 AM $ 872.14
+0.00%
$ 872,142 $ 2,684
Dec 9, 8 AM $ 872.14
+0.00%
$ 872,142 $ 2,540
Dec 9, 7 AM $ 872.14
+0.00%
$ 872,142 $ 2,884
Dec 9, 6 AM $ 872.14
+0.00%
$ 872,142 $ 2,884
Dec 9, 5 AM $ 872.14
+0.24%
$ 872,142 $ 2,884
Dec 9, 4 AM $ 870.07
+0.73%
$ 870,067 $ 704
Dec 9, 3 AM $ 869.06
+0.00%
$ 869,059 $ 1,008
Dec 8, 8 PM $ 866.65
+0.00%
$ 866,645 $ 1,027
Dec 8, 6 PM $ 859.77
+0.00%
$ 859,772 $ 875
Dec 8, 5 PM $ 857.01
+0.00%
$ 857,009 $ 852
Dec 8, 3 PM $ 857.01
+0.00%
$ 857,009 $ 831
Dec 8, 10 AM $ 857.01
+0.00%
$ 857,009 $ 831
Dec 8, 9 AM $ 857.01
-0.28%
$ 857,009 $ 831
Dec 8, 8 AM $ 859.42
+0.96%
$ 859,423 $ 783
Dec 8, 7 AM $ 851.24
-1.14%
$ 851,243 $ 693
Dec 8, 6 AM $ 861.06
+0.00%
$ 861,059 $ 446
Dec 8, 5 AM $ 861.06
+0.00%
$ 861,059 $ 446
Dec 8, 4 AM $ 861.06
+0.00%
$ 861,059 $ 446
Dec 5, 7 PM $ 856.37
+0.00%
$ 856,371 $ 2,034
Dec 5, 6 PM $ 856.05
+0.00%
$ 856,051 $ 2,003
Dec 5, 5 PM $ 854.06
+0.54%
$ 854,056 $ 2,001
Dec 5, 4 PM $ 849.05
+0.13%
$ 849,049 $ 2,080
Dec 5, 3 PM $ 850.5
+0.54%
$ 850,505 $ 1,934
Dec 5, 2 PM $ 819
+0.00%
$ 819,003 $ 1,104
Dec 5, 1 PM $ 843.99
+3.05%
$ 843,991 $ 1,046
Dec 5, 12 PM $ 819
-3.03%
$ 819,003 $ 1,014
Dec 5, 10 AM $ 834.14
+0.00%
$ 834,135 $ 988
Dec 5, 7 AM $ 840.85
+0.00%
$ 840,849 $ 1,621
Dec 5, 6 AM $ 842
+0.21%
$ 841,996 $ 2,851
Dec 5, 4 AM $ 840.27
-0.11%
$ 840,270 $ 2,758