Goldman Sachs xStock Historical Data

GSX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 793.27
+0.00%
$ 793,266 $ 2,172
Oct 29, 6 PM $ 793.27
+0.00%
$ 793,266 $ 2,172
Oct 29, 6 PM $ 793.27
+0.00%
$ 793,266 $ 2,172
Oct 29, 5 PM $ 785.83
-1.60%
$ 785,834 $ 3,213
Oct 29, 5 PM $ 785.83
-1.60%
$ 785,834 $ 3,213
Oct 29, 5 PM $ 785.83
-1.60%
$ 785,834 $ 3,213
Oct 29, 5 PM $ 785.83
-1.60%
$ 785,834 $ 3,213
Oct 29, 4 PM $ 798.64
+0.00%
$ 798,643 $ 3,100
Oct 29, 4 PM $ 798.64
+0.00%
$ 798,643 $ 3,100
Oct 29, 4 PM $ 798.64
+0.00%
$ 798,643 $ 3,100
Oct 29, 4 PM $ 798.64
+0.00%
$ 798,643 $ 3,100
Oct 29, 3 PM $ 799.69
+1.76%
$ 799,690 $ 3,098
Oct 29, 3 PM $ 799.69
+1.76%
$ 799,690 $ 3,098
Oct 29, 3 PM $ 799.69
+1.76%
$ 799,690 $ 3,098
Oct 29, 3 PM $ 799.69
+1.76%
$ 799,690 $ 3,098
Oct 29, 2 PM $ 794.41
-0.67%
$ 794,413 $ 2,986
Oct 29, 2 PM $ 794.41
-0.67%
$ 794,413 $ 2,986
Oct 29, 2 PM $ 794.41
-0.67%
$ 794,413 $ 2,986
Oct 29, 2 PM $ 794.41
-0.67%
$ 794,413 $ 2,986
Oct 29, 1 PM $ 795.67
+0.22%
$ 795,670 $ 2,967
Oct 29, 1 PM $ 795.67
+0.22%
$ 795,670 $ 2,967
Oct 29, 1 PM $ 795.67
+0.22%
$ 795,670 $ 2,967
Oct 29, 1 PM $ 795.67
+0.22%
$ 795,670 $ 2,967
Oct 29, 11 AM $ 797.59
+0.00%
$ 797,585 $ 2,868
Oct 29, 11 AM $ 797.59
+0.00%
$ 797,585 $ 2,868
Oct 29, 11 AM $ 797.59
+0.00%
$ 797,585 $ 2,868
Oct 29, 11 AM $ 797.59
+0.00%
$ 797,585 $ 2,868
Oct 29, 10 AM $ 787.74
-1.27%
$ 787,740 $ 2,855
Oct 29, 10 AM $ 787.74
-1.27%
$ 787,740 $ 2,855
Oct 29, 10 AM $ 787.74
-1.27%
$ 787,740 $ 2,855
Oct 29, 10 AM $ 787.74
-1.27%
$ 787,740 $ 2,855
Oct 29, 9 AM $ 797.85
+0.00%
$ 797,855 $ 2,768
Oct 29, 9 AM $ 797.85
+0.00%
$ 797,855 $ 2,768
Oct 29, 9 AM $ 797.85
+0.00%
$ 797,855 $ 2,768
Oct 29, 9 AM $ 797.85
+0.00%
$ 797,855 $ 2,768
Oct 29, 8 AM $ 797.85
+0.00%
$ 797,855 $ 2,981
Oct 29, 8 AM $ 797.85
+0.00%
$ 797,855 $ 2,981
Oct 29, 8 AM $ 797.85
+0.00%
$ 797,855 $ 2,981
Oct 29, 8 AM $ 797.85
+0.00%
$ 797,855 $ 2,981
Oct 29, 6 AM $ 786.49
+0.00%
$ 786,493 $ 2,952
Oct 29, 6 AM $ 786.49
+0.00%
$ 786,493 $ 2,952
Oct 29, 6 AM $ 786.49
+0.00%
$ 786,493 $ 2,952
Oct 29, 6 AM $ 786.49
+0.00%
$ 786,493 $ 2,952
Oct 29, 3 AM $ 786.49
+0.00%
$ 786,493 $ 3,021
Oct 29, 3 AM $ 786.49
+0.00%
$ 786,493 $ 3,021
Oct 29, 3 AM $ 786.49
+0.00%
$ 786,493 $ 3,021
Oct 29, 3 AM $ 786.49
+0.00%
$ 786,493 $ 3,021
Oct 29, 2 AM $ 786.49
+0.00%
$ 786,493 $ 3,021
Oct 29, 12 AM $ 786.49
+0.00%
$ 786,493 $ 3,134
Oct 28, 9 PM $ 796.04
+0.00%
$ 796,039 $ 3,462