Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $907.35
+0.00%
$907,349 $147
Apr 9, 7 AM $907.35
+0.00%
$907,349 $147
Apr 9, 6 AM $907.35
+0.00%
$907,349 $147
Apr 9, 3 AM $907.35
+0.00%
$907,349 $147
Apr 9, 2 AM $907.35
+0.00%
$907,349 $147
Apr 9, 1 AM $907.35
+0.00%
$907,349 $147
Apr 9, 12 AM $907.35
+0.00%
$907,349 $206
Apr 8, 11 PM $907.35
+0.90%
$907,349 $206
Apr 8, 5 PM $902.75
+0.00%
$902,751 $264
Apr 8, 1 PM $898.94
+0.00%
$898,936 $397
Apr 8, 12 PM $898.94
+0.00%
$898,936 $397
Apr 8, 11 AM $894.25
+0.00%
$894,249 $397
Apr 8, 10 AM $900.27
+0.41%
$900,274 $591
Apr 7, 8 PM $863.45
+0.00%
$863,453 $522
Apr 7, 3 PM $859.03
+0.00%
$859,034 $425
Apr 7, 2 PM $859.03
+0.00%
$859,034 $289
Apr 7, 1 PM $859.03
+0.00%
$859,034 $289
Apr 7, 12 PM $859.03
+0.00%
$859,034 $289
Apr 7, 11 AM $859.03
+0.00%
$859,034 $322
Apr 7, 10 AM $859.03
-0.86%
$859,034 $432
Apr 6, 4 PM $866.2
+0.42%
$866,198 $430
Apr 6, 11 AM $862.59
-0.01%
$862,591 $420
Apr 6, 10 AM $874.72
+0.00%
$874,719 $387
Apr 6, 7 AM $860.03
+0.00%
$860,034 $247
Apr 2, 1 PM $811.57
+0.00%
$811,570 $243
Apr 2, 12 PM $811.57
-4.57%
$811,570 $215
Apr 2, 11 AM $850.44
+0.00%
$850,443 $213
Apr 2, 9 AM $852.18
+0.00%
$852,177 $213
Apr 2, 8 AM $852.18
+0.54%
$852,177 $190
Apr 2, 7 AM $847.64
+0.00%
$847,638 $107
Apr 1, 6 PM $860.61
-0.40%
$860,609 $320
Apr 1, 5 PM $864.23
+0.00%
$864,226 $332
Apr 1, 1 PM $862.98
+0.00%
$862,977 $405
Apr 1, 12 PM $862.98
+0.00%
$862,977 $405
Apr 1, 9 AM $862.98
+0.00%
$862,977 $405
Apr 1, 7 AM $862.98
+0.00%
$862,977 $441
Apr 1, 5 AM $842.74
-0.95%
$842,743 $373
Apr 1, 3 AM $838.75
+0.00%
$838,750 $262
Download