Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $960.84
+3.18%
$960,837 $679
May 6, 2026 $935.13
+1.88%
$935,133 $1,633
May 5, 2026 $917.89
+1.89%
$917,892 $509
May 4, 2026 $907.16
-2.63%
$907,161 $1,372
May 1, 2026 $904.36
+0.00%
$904,356 $224
Apr 30, 2026 $926.87
-0.54%
$926,869 $258
Apr 29, 2026 $931.88
-0.27%
$931,883 $980
Apr 28, 2026 $929.46
-0.96%
$929,455 $384
Apr 27, 2026 $904.21
-3.04%
$904,208 $451
Apr 24, 2026 $928.87
-1.56%
$928,871 $331
Apr 23, 2026 $943.55
+1.25%
$-- $92
Apr 22, 2026 $931.94
+0.95%
$931,942 $34
Apr 21, 2026 $945.74
+0.47%
$-- $1,102
Apr 20, 2026 $917.86
+0.22%
$-- $406
Apr 17, 2026 $925.85
+0.55%
$925,849 $334
Apr 16, 2026 $903.8
+0.59%
$-- $219
Apr 15, 2026 $909
+0.00%
$-- $1,423
Apr 14, 2026 $907.48
+1.35%
$907,478 $784
Apr 13, 2026 $876.42
-3.27%
$876,423 $1,618
Apr 10, 2026 $904.44
-0.23%
$-- $5,328
Apr 9, 2026 $906.56
-0.09%
$906,556 $2,263
Apr 8, 2026 $907.35
+1.20%
$907,349 $206
Apr 7, 2026 $863.45
-0.35%
$863,453 $522
Apr 6, 2026 $866.2
+0.72%
$-- $430
Apr 2, 2026 $811.57
-4.26%
$-- $243
Apr 1, 2026 $860.61
+2.61%
$860,609 $320
Mar 31, 2026 $842.74
+3.75%
$-- $209
Mar 30, 2026 $812.29
+4.25%
$812,294 $802
Mar 27, 2026 $861.34
+3.70%
$-- $282
Mar 26, 2026 $847.77
+0.00%
$-- $152
Mar 25, 2026 $847.07
+4.68%
$-- $1,095
Mar 24, 2026 $866.3
+1.45%
$-- $288
Mar 23, 2026 $847.6
-3.37%
$-- $106
Mar 20, 2026 $820
+0.14%
$820,003 $471
Mar 19, 2026 $810.71
-1.29%
$-- $9
Mar 18, 2026 $821.34
+1.80%
$821,340 $76
Mar 17, 2026 $807.14
+1.77%
$-- $615
Mar 16, 2026 $796.51
+1.89%
$796,509 $296
Mar 13, 2026 $790.76
+0.10%
$-- $1,677
Mar 12, 2026 $794.3
-3.70%
$-- $344
Mar 11, 2026 $824.81
-2.26%
$824,808 $118
Mar 10, 2026 $834.21
+3.00%
$834,212 $714
Mar 9, 2026 $809.95
-5.38%
$809,945 $892
Mar 6, 2026 $822.9
-3.05%
$822,896 $502
Mar 5, 2026 $853.06
-1.94%
$853,058 $173
Mar 4, 2026 $869.95
+0.76%
$869,953 $922
Mar 3, 2026 $863.4
+2.45%
$863,403 $480
Mar 2, 2026 $867.87
-5.14%
$867,872 $457
Feb 28, 2026 $854.76
+0.00%
$-- $640
Feb 27, 2026 $890.48
-3.52%
$-- $591