Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 809.95
-5.38%
$ 809,945 $ 892
Mar 6, 2026 $ 822.9
-3.05%
$ 822,896 $ 502
Mar 5, 2026 $ 853.06
-1.94%
$ 853,058 $ 173
Mar 4, 2026 $ 869.95
+0.76%
$ 869,953 $ 922
Mar 3, 2026 $ 863.4
+2.45%
$ 863,403 $ 480
Mar 2, 2026 $ 867.87
-5.14%
$ 867,872 $ 457
Feb 28, 2026 $ 854.76
+0.00%
$ -- $ 640
Feb 27, 2026 $ 890.48
-3.52%
$ -- $ 591
Feb 26, 2026 $ 963.55
+4.73%
$ -- $ 2,145
Feb 25, 2026 $ 920.07
-1.46%
$ 920,072 $ 1,463
Feb 24, 2026 $ 933.7
+4.44%
$ 933,697 $ 395
Feb 23, 2026 $ 894.04
-2.26%
$ 894,036 $ 1,742
Feb 21, 2026 $ 914.68
+0.00%
$ -- $ 488
Feb 20, 2026 $ 914.68
-0.32%
$ 914,682 $ 488
Feb 19, 2026 $ 917.58
-2.30%
$ 917,576 $ 188
Feb 18, 2026 $ 939.17
-0.99%
$ 939,167 $ 918
Feb 17, 2026 $ 948.53
+4.76%
$ 916,730 $ 332
Feb 14, 2026 $ 905.46
+0.00%
$ -- $ 2,719
Feb 13, 2026 $ 905.27
-0.30%
$ 905,274 $ 2,674
Feb 12, 2026 $ 908.03
-3.95%
$ 908,029 $ 177
Feb 11, 2026 $ 945.4
-0.26%
$ 945,402 $ 1,002
Feb 10, 2026 $ 944.44
+0.03%
$ 939,853 $ 1,166
Feb 9, 2026 $ 944.13
+0.10%
$ 944,129 $ 1,942
Feb 7, 2026 $ 929.8
+0.00%
$ -- $ 4,607
Feb 6, 2026 $ 929.8
+8.87%
$ 929,798 $ 4,607
Feb 5, 2026 $ 894.79
-2.21%
$ 894,792 $ 2,435
Feb 4, 2026 $ 915.05
-0.42%
$ 915,050 $ 8,641
Feb 3, 2026 $ 918.9
-3.08%
$ 918,899 $ 343
Feb 2, 2026 $ 946.6
+1.79%
$ 946,596 $ 3,024
Jan 30, 2026 $ 927.71
-1.33%
$ -- $ 2,750
Jan 29, 2026 $ 940.66
-2.06%
$ 940,658 $ 967
Jan 28, 2026 $ 960.43
+3.38%
$ 960,429 $ 835
Jan 27, 2026 $ 927.73
-0.42%
$ 927,730 $ 13,974
Jan 26, 2026 $ 932.48
+2.71%
$ 932,484 $ 2,301
Jan 24, 2026 $ 941.46
+0.00%
$ -- $ 1,204
Jan 23, 2026 $ 925.77
-5.44%
$ -- $ 3,199
Jan 22, 2026 $ 965.82
-0.29%
$ -- $ 1,771
Jan 21, 2026 $ 955.93
+0.23%
$ 955,934 $ 2,574
Jan 20, 2026 $ 944.11
-1.86%
$ 944,109 $ 2,747
Jan 16, 2026 $ 962.01
+1.05%
$ 967,142 $ 3,929
Jan 15, 2026 $ 952.36
+1.27%
$ 952,364 $ 2,265
Jan 14, 2026 $ 931.95
-0.70%
$ -- $ 8,496
Jan 13, 2026 $ 941.49
+0.79%
$ 941,494 $ 769
Jan 12, 2026 $ 934.13
+0.38%
$ 934,134 $ 721
Jan 9, 2026 $ 938.13
-0.32%
$ 938,132 $ 424
Jan 8, 2026 $ 959.9
+2.48%
$ 959,902 $ 1,460
Jan 7, 2026 $ 939.79
-1.44%
$ 939,793 $ 872
Jan 6, 2026 $ 955.92
+0.18%
$ 955,924 $ 1,652
Jan 5, 2026 $ 972.73
+6.78%
$ 972,731 $ 4,565
Jan 2, 2026 $ 914.5
+3.77%
$ 914,503 $ 752