Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 1,063.58
+0.00%
$ 1.06 million $ 1
Jul 21, 11 AM $ 1,063.58
+0.00%
$ 1.06 million $ 140
Jul 21, 10 AM $ 1,063.58
+0.00%
$ 1.06 million $ 140
Jul 21, 9 AM $ 1,063.58
+0.00%
$ 1.06 million $ 140
Jul 21, 7 AM $ 1,063.58
+0.00%
$ 1.06 million $ 233
Jul 21, 6 AM $ 1,063.58
+0.00%
$ 1.06 million $ 233
Jul 20, 4 PM $ 1,063.58
+0.00%
$ 1.06 million $ 331
Jul 20, 3 PM $ 1,063.58
+0.36%
$ 1.06 million $ 331
Jul 20, 2 PM $ 1,059.74
+0.00%
$ 1.06 million $ 328
Jul 20, 1 PM $ 1,070.8
+0.54%
$ 1.07 million $ 286
Jul 20, 11 AM $ 1,065
+0.00%
$ 1.06 million $ 267
Jul 20, 10 AM $ 1,044.86
+0.00%
$ 1.04 million $ 188
Jul 20, 9 AM $ 1,044.86
+0.00%
$ 1.04 million $ 188
Jul 20, 4 AM $ 1,070.73
-1.59%
$ 1.07 million $ 99
Jul 17, 11 PM $ 1,088.01
+0.00%
$ 1.09 million $ 248
Jul 17, 10 PM $ 1,088.01
+0.00%
$ 1.09 million $ 248
Jul 17, 9 PM $ 1,088.01
+0.00%
$ 1.09 million $ 248
Jul 17, 6 PM $ 1,088.01
+0.00%
$ 1.09 million $ 248
Jul 17, 3 PM $ 1,088.01
+0.00%
$ 1.09 million $ 263
Jul 17, 11 AM $ 1,088.01
+0.00%
$ 1.09 million $ 606
Jul 17, 9 AM $ 1,082.18
+0.11%
$ 1.08 million $ 699
Jul 17, 7 AM $ 1,080.95
+0.00%
$ 1.08 million $ 1,805
Jul 17, 5 AM $ 1,080.95
+0.00%
$ 1.08 million $ 1,805
Jul 17, 1 AM $ 1,078.88
+0.00%
$ 1.08 million $ 1,873
Jul 17, 12 AM $ 1,105.14
+0.00%
$ 1.11 million $ 1,907
Jul 16, 11 PM $ 1,092.23
+0.00%
$ 1.09 million $ 1,752
Jul 16, 7 PM $ 1,092.23
+0.00%
$ 1.09 million $ 1,879
Jul 16, 5 PM $ 1,092.23
+0.00%
$ 1.09 million $ 1,879
Jul 16, 4 PM $ 1,111.39
+0.00%
$ 1.11 million $ 1,896
Jul 16, 3 PM $ 1,111.39
+0.00%
$ 1.11 million $ 1,896
Jul 16, 1 PM $ 1,143.2
+0.00%
$ 1.14 million $ 3,467
Jul 16, 12 PM $ 1,140.51
+0.18%
$ 1.14 million $ 3,457
Jul 16, 10 AM $ 1,138.4
+0.00%
$ 1.14 million $ 3,589
Jul 16, 9 AM $ 1,138.4
-1.80%
$ 1.14 million $ 3,589
Jul 16, 8 AM $ 1,159.33
+0.00%
$ 1.16 million $ 3,515
Jul 16, 7 AM $ 1,158.21
+0.00%
$ 1.16 million $ 2,313
Jul 16, 6 AM $ 1,158.21
+0.00%
$ 1.16 million $ 2,313
Jul 16, 4 AM $ 1,158.21
+0.00%
$ 1.16 million $ 2,313
Jul 16, 3 AM $ 1,146.74
+0.00%
$ 1.15 million $ 2,209
Jul 16, 2 AM $ 1,146.74
+0.00%
$ 1.15 million $ 2,209
Jul 16, 1 AM $ 1,198.08
+0.00%
$ 1.2 million $ 2,301
Jul 15, 7 PM $ 1,129.4
+0.00%
$ 1.13 million $ 3,739
Jul 15, 6 PM $ 1,129.4
+0.00%
$ 1.13 million $ 3,814
Jul 15, 5 PM $ 1,129.4
+0.00%
$ 1.13 million $ 3,814
Jul 15, 4 PM $ 1,129.4
+0.00%
$ 1.13 million $ 3,814
Jul 15, 3 PM $ 1,129.4
-1.33%
$ 1.13 million $ 3,814
Jul 15, 1 PM $ 1,144.59
+0.00%
$ 1.14 million $ 2,219
Jul 15, 12 PM $ 1,144.59
+0.00%
$ 1.14 million $ 2,398
Jul 15, 11 AM $ 1,167.87
+0.00%
$ 1.17 million $ 2,081
Jul 15, 10 AM $ 1,167.87
+3.02%
$ 1.17 million $ 2,279