Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 1,002.82
+0.00%
$ 1 million $ 774
May 28, 3 PM $ 993.04
+0.00%
$ 993,040 $ 767
May 28, 12 PM $ 996.18
+0.00%
$ 996,181 $ 735
May 28, 11 AM $ 996.18
+0.00%
$ 996,181 $ 727
May 28, 10 AM $ 1,004.42
+0.00%
$ 1 million $ 691
May 28, 9 AM $ 1,004.42
+0.00%
$ 1 million $ 691
May 28, 8 AM $ 1,004.13
+0.00%
$ 1 million $ 357
May 28, 7 AM $ 1,000.41
+0.09%
$ 1 million $ 339
May 27, 7 PM $ 996.32
-0.07%
$ 996,320 $ 569
May 27, 1 PM $ 993.32
+0.00%
$ 993,318 $ 591
May 27, 8 AM $ 1,001.9
+0.00%
$ 1 million $ 719
May 27, 6 AM $ 1,001.74
+0.01%
$ 1 million $ 723
May 27, 2 AM $ 1,014.9
+0.00%
$ 1.01 million $ 376
May 27, 1 AM $ 1,014.9
+0.00%
$ 1.01 million $ 376
May 26, 3 PM $ 1,006.68
+0.00%
$ 1.01 million $ 248
May 26, 2 PM $ 1,006.91
+0.00%
$ 1.01 million $ 241
May 26, 11 AM $ 1,001.99
+0.00%
$ 1 million $ 219
May 26, 10 AM $ 1,008.97
+0.00%
$ 1.01 million $ 112
May 26, 8 AM $ 1,004.32
+0.00%
$ 1 million $ 93
May 26, 7 AM $ 1,010.75
+0.47%
$ 1.01 million $ 93
May 26, 1 AM $ 1,000.22
+0.00%
$ 1 million $ 59
May 22, 12 PM $ 995.53
+0.83%
$ 995,527 $ 629
May 22, 11 AM $ 998.61
+0.00%
$ 998,609 $ 572
May 22, 10 AM $ 998.61
+0.00%
$ 998,609 $ 526
May 22, 9 AM $ 998.61
+0.00%
$ 998,609 $ 562
May 22, 8 AM $ 998.61
+0.00%
$ 998,609 $ 821
May 22, 7 AM $ 999.33
+0.00%
$ 999,332 $ 924
May 21, 4 PM $ 972.79
+0.00%
$ 972,787 $ 1,570
May 21, 3 PM $ 971.21
+0.00%
$ 971,211 $ 1,570
May 21, 1 PM $ 985.08
+0.00%
$ 985,083 $ 1,522
May 21, 11 AM $ 1,008.78
+0.00%
$ 1.01 million $ 1,379
May 21, 10 AM $ 1,008.78
+0.00%
$ 1.01 million $ 1,409
May 21, 9 AM $ 1,007.71
+0.45%
$ 1.01 million $ 1,397
May 21, 8 AM $ 1,003.18
+0.00%
$ 1 million $ 1,104
May 21, 7 AM $ 1,022.85
+3.15%
$ 1.02 million $ 1,104
May 21, 6 AM $ 978.87
+0.00%
$ 978,871 $ 969
May 21, 3 AM $ 979.09
+0.00%
$ 979,089 $ 897
May 21, 1 AM $ 989.07
+1.30%
$ 989,067 $ 897
May 20, 1 PM $ 939.03
+0.00%
$ 939,027 $ 9
May 20, 10 AM $ 928.62
+0.00%
$ 928,623 $ 52
May 20, 9 AM $ 928.62
+0.00%
$ 928,623 $ 52
May 20, 3 AM $ 928.62
+0.00%
$ 928,623 $ 528
May 20, 2 AM $ 928.62
+0.00%
$ 928,623 $ 528
May 19, 11 PM $ 928.62
+0.00%
$ 928,623 $ 528
May 19, 10 PM $ 928.62
+0.00%
$ 928,623 $ 528
May 19, 6 PM $ 928.62
+0.00%
$ 928,623 $ 528
May 19, 12 PM $ 928.62
+0.00%
$ 928,623 $ 562
May 19, 9 AM $ 951
+0.00%
$ 950,997 $ 562
May 19, 8 AM $ 951
+2.02%
$ 950,997 $ 700
May 19, 7 AM $ 932.18
-3.70%
$ 932,180 $ 520