Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $956.12
+0.00%
$956,124 $18,612
Sep 18, 4 AM $956.12
+0.17%
$956,124 $18,612
Sep 17, 11 PM $954.46
+0.00%
$954,460 $18,525
Sep 17, 9 PM $954.46
+0.00%
$954,460 $18,525
Sep 17, 6 PM $954.46
+0.00%
$954,460 $18,531
Sep 17, 5 PM $954.46
+1.90%
$954,460 $18,531
Sep 17, 4 PM $936.7
+0.00%
$936,700 $18,066
Sep 17, 3 PM $936.7
+0.00%
$936,700 $18,066
Sep 17, 2 PM $936.7
+0.11%
$936,700 $18,066
Sep 17, 1 PM $936.47
-2.43%
$936,474 $7,180
Sep 17, 12 PM $959.82
+0.00%
$959,816 $6
Sep 17, 11 AM $959.82
+0.00%
$959,816 $6
Sep 17, 10 AM $959.82
+0.00%
$959,816 $6
Sep 17, 9 AM $959.82
+0.00%
$959,816 $6
Sep 17, 8 AM $959.82
+0.00%
$959,816 $6
Sep 17, 7 AM $959.82
+0.00%
$959,816 $6
Sep 17, 6 AM $959.82
+0.00%
$959,816 $6
Sep 17, 5 AM $959.82
+0.00%
$959,816 $6
Sep 17, 3 AM $959.82
+0.00%
$959,816 $6
Sep 16, 11 PM $959.82
+0.00%
$959,816 $6
Sep 16, 10 PM $959.82
+0.00%
$959,816 $6
Sep 16, 9 PM $959.82
+0.00%
$959,816 $14
Sep 16, 8 PM $959.82
+0.00%
$959,816 $14
Sep 16, 7 PM $996.02
+0.00%
$996,015 $8
Sep 16, 2 PM $996.02
+0.00%
$996,015 $163
Sep 16, 1 PM $996.02
+0.00%
$996,015 $175
Sep 16, 12 PM $996.02
+0.00%
$996,015 $175
Sep 16, 9 AM $996.02
+0.00%
$996,015 $175
Sep 16, 8 AM $996.02
+0.00%
$996,015 $175
Sep 16, 7 AM $996.02
+0.00%
$996,015 $175
Sep 16, 5 AM $996.02
+0.00%
$996,015 $175
Sep 16, 3 AM $996.02
+0.00%
$996,015 $175
Sep 16, 2 AM $996.02
+0.00%
$996,015 $175
Sep 16, 1 AM $996.02
+0.00%
$996,015 $175
Sep 16, 12 AM $996.02
+0.00%
$996,015 $175
Sep 15, 10 PM $996.02
+0.00%
$996,015 $175
Sep 15, 9 PM $996.02
+3.85%
$996,015 $175
Sep 15, 7 PM $959.05
+0.00%
$959,048 $172
Sep 15, 3 PM $941.83
-2.04%
$941,829 $259
Sep 15, 2 PM $962.22
-1.14%
$962,218 $187
Sep 15, 11 AM $988.84
+0.00%
$988,839 $118
Sep 15, 10 AM $988.84
+0.00%
$988,839 $118
Sep 15, 7 AM $988.84
+0.00%
$988,839 $164
Sep 15, 3 AM $988.84
+0.00%
$988,839 $436
Sep 15, 12 AM $988.84
+0.00%
$988,839 $436
Sep 14, 11 PM $988.84
+0.00%
$988,839 $436
Sep 14, 10 PM $988.84
+0.00%
$988,839 $436
Sep 14, 9 PM $988.84
+0.00%
$988,839 $436
Sep 14, 8 PM $988.84
+0.00%
$988,839 $436
Sep 14, 7 PM $988.84
+0.57%
$988,839 $436