Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 851.47
+0.00%
$ 851,473 $ 1,087
Mar 25, 10 AM $ 851.62
+0.00%
$ 851,622 $ 1,110
Mar 25, 9 AM $ 851.62
+0.22%
$ 851,622 $ 1,098
Mar 25, 8 AM $ 849.75
+0.00%
$ 849,749 $ 1,022
Mar 25, 7 AM $ 840.74
-0.89%
$ 840,742 $ 1,022
Mar 25, 5 AM $ 809.18
+0.00%
$ 809,182 $ 832
Mar 25, 4 AM $ 809.18
+0.00%
$ 809,182 $ 554
Mar 25, 3 AM $ 809.18
+0.00%
$ 809,182 $ 554
Mar 24, 11 AM $ 866.3
+0.00%
$ 866,297 $ 288
Mar 24, 10 AM $ 866.3
+0.00%
$ 866,297 $ 278
Mar 24, 9 AM $ 866.3
+0.00%
$ 866,297 $ 278
Mar 24, 7 AM $ 866.3
+0.00%
$ 866,297 $ 278
Mar 24, 5 AM $ 853.88
+0.00%
$ 853,881 $ 267
Mar 24, 4 AM $ 853.88
+0.00%
$ 853,881 $ 267
Mar 24, 3 AM $ 853.88
+0.00%
$ 853,881 $ 267
Mar 24, 2 AM $ 853.88
+0.00%
$ 853,881 $ 267
Mar 23, 4 PM $ 847.6
+0.00%
$ 847,599 $ 106
Mar 23, 3 PM $ 847.6
+1.36%
$ 847,599 $ 106
Mar 23, 2 PM $ 836.25
+0.00%
$ 836,253 $ 87
Mar 23, 12 PM $ 877.19
+0.00%
$ 877,186 $ 87
Mar 23, 10 AM $ 877.19
+0.00%
$ 877,186 $ 1
Mar 20, 7 PM $ 820
+0.00%
$ 820,003 $ 471
Mar 20, 6 PM $ 820
+0.00%
$ 820,003 $ 440
Mar 20, 8 AM $ 800.29
-2.26%
$ 800,294 $ 273
Mar 19, 9 AM $ 810.71
+0.00%
$ 810,708 $ 9
Mar 19, 8 AM $ 810.71
+0.00%
$ 810,708 $ 9
Mar 19, 6 AM $ 810.71
-1.29%
$ 810,708 $ 71
Mar 19, 4 AM $ 821.34
+0.00%
$ 821,340 $ 63
Mar 19, 3 AM $ 821.34
+0.00%
$ 821,340 $ 76
Mar 19, 2 AM $ 821.34
+0.00%
$ 821,340 $ 76
Mar 18, 8 PM $ 821.34
+0.00%
$ 821,340 $ 76
Mar 18, 7 PM $ 821.34
+0.00%
$ 821,340 $ 76
Mar 18, 3 PM $ 821.34
+0.00%
$ 821,340 $ 557
Mar 18, 7 AM $ 821.34
+0.00%
$ 821,340 $ 567
Mar 18, 6 AM $ 839.75
+0.00%
$ 839,751 $ 567
Mar 18, 3 AM $ 806.8
+0.00%
$ 806,804 $ 552
Mar 17, 4 PM $ 807.14
+0.00%
$ 807,141 $ 615
Mar 17, 9 AM $ 763.32
+0.00%
$ 763,324 $ 185
Mar 17, 7 AM $ 763.32
+0.00%
$ 763,324 $ 213
Mar 17, 6 AM $ 793.14
+0.00%
$ 793,140 $ 213
Mar 17, 1 AM $ 793.14
+0.00%
$ 793,140 $ 323
Mar 16, 6 PM $ 796.51
+0.00%
$ 796,509 $ 296
Mar 16, 4 PM $ 799.74
+0.00%
$ 799,739 $ 234
Mar 16, 10 AM $ 786.43
+0.00%
$ 786,432 $ 164
Mar 16, 9 AM $ 758.49
+0.00%
$ 758,489 $ 164
Mar 16, 8 AM $ 758.49
+0.00%
$ 758,489 $ 130
Mar 16, 5 AM $ 781.73
+0.00%
$ 781,735 $ 158
Mar 16, 3 AM $ 781.73
+0.00%
$ 781,735 $ 29
Mar 13, 5 PM $ 790.76
+0.00%
$ 790,762 $ 1,677
Mar 13, 4 PM $ 790.76
+0.00%
$ 790,762 $ 1,684