Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $963.55
+4.73%
$-- $2,145
Feb 25, 2026 $920.07
-1.46%
$920,072 $1,463
Feb 24, 2026 $933.7
+4.44%
$933,697 $395
Feb 23, 2026 $894.04
-2.26%
$894,036 $1,742
Feb 21, 2026 $914.68
+0.00%
$-- $488
Feb 20, 2026 $914.68
-0.32%
$914,682 $488
Feb 19, 2026 $917.58
-2.30%
$917,576 $188
Feb 18, 2026 $939.17
-0.99%
$939,167 $918
Feb 17, 2026 $948.53
+4.76%
$916,730 $332
Feb 14, 2026 $905.46
+0.00%
$-- $2,719
Feb 13, 2026 $905.27
-0.30%
$905,274 $2,674
Feb 12, 2026 $908.03
-3.95%
$908,029 $177
Feb 11, 2026 $945.4
-0.26%
$945,402 $1,002
Feb 10, 2026 $944.44
+0.03%
$939,853 $1,166
Feb 9, 2026 $944.13
+0.10%
$944,129 $1,942
Feb 7, 2026 $929.8
+0.00%
$-- $4,607
Feb 6, 2026 $929.8
+8.87%
$929,798 $4,607
Feb 5, 2026 $894.79
-2.21%
$894,792 $2,435
Feb 4, 2026 $915.05
-0.42%
$915,050 $8,641
Feb 3, 2026 $918.9
-3.08%
$918,899 $343
Feb 2, 2026 $946.6
+1.79%
$946,596 $3,024
Jan 30, 2026 $927.71
-1.33%
$-- $2,750
Jan 29, 2026 $940.66
-2.06%
$940,658 $967
Jan 28, 2026 $960.43
+3.38%
$960,429 $835
Jan 27, 2026 $927.73
-0.42%
$927,730 $13,974
Jan 26, 2026 $932.48
+2.71%
$932,484 $2,301
Jan 24, 2026 $941.46
+0.00%
$-- $1,204
Jan 23, 2026 $925.77
-5.44%
$-- $3,199
Jan 22, 2026 $965.82
-0.29%
$-- $1,771
Jan 21, 2026 $955.93
+0.23%
$955,934 $2,574
Jan 20, 2026 $944.11
-1.86%
$944,109 $2,747
Jan 16, 2026 $962.01
+1.05%
$967,142 $3,929
Jan 15, 2026 $952.36
+1.27%
$952,364 $2,265
Jan 14, 2026 $931.95
-0.70%
$-- $8,496
Jan 13, 2026 $941.49
+0.79%
$941,494 $769
Jan 12, 2026 $934.13
+0.38%
$934,134 $721
Jan 9, 2026 $938.13
-0.32%
$938,132 $424
Jan 8, 2026 $959.9
+2.48%
$959,902 $1,460
Jan 7, 2026 $939.79
-1.44%
$939,793 $872
Jan 6, 2026 $955.92
+0.18%
$955,924 $1,652
Jan 5, 2026 $972.73
+6.78%
$972,731 $4,565
Jan 2, 2026 $914.5
+3.77%
$914,503 $752
Dec 31, 2025 $881.9
+0.21%
$881,903 $1,144
Dec 30, 2025 $883.1
-1.55%
$-- $1,562
Dec 29, 2025 $895.35
-1.59%
$-- $2,180
Dec 26, 2025 $908.34
-2.89%
$-- $2,561
Dec 24, 2025 $910.67
+0.36%
$910,667 $450
Dec 23, 2025 $900.77
+0.13%
$900,771 $405
Dec 22, 2025 $902.75
+0.81%
$902,746 $879
Dec 19, 2025 $895.97
+1.91%
$895,524 $501