Goldman Sachs xStock Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 834.15
+2.45%
$ -- $ 873
Nov 11, 2025 $ 789.61
-0.89%
$ 789,605 $ 923
Nov 10, 2025 $ 796.7
-1.16%
$ 796,698 $ 408
Nov 7, 2025 $ 767.86
-4.31%
$ 767,859 $ 637
Nov 6, 2025 $ 788.16
-1.00%
$ 788,159 $ 3,395
Nov 5, 2025 $ 796.16
-0.50%
$ 796,159 $ 735
Nov 4, 2025 $ 799.77
+0.75%
$ 799,770 $ 4,657
Nov 3, 2025 $ 793.87
+1.55%
$ 793,874 $ 1,626
Oct 31, 2025 $ 794.15
+1.54%
$ 794,154 $ 891
Oct 30, 2025 $ 782.07
-0.74%
$ 782,074 $ 639
Oct 29, 2025 $ 779.09
-0.94%
$ 779,091 $ 1,207
Oct 28, 2025 $ 796.04
+0.01%
$ 796,039 $ 3,462
Oct 27, 2025 $ 795.96
+1.02%
$ 795,959 $ 22,624
Oct 24, 2025 $ 786.97
+3.96%
$ 786,971 $ 804
Oct 23, 2025 $ 750
-0.10%
$ 750,003 $ 222
Oct 22, 2025 $ 753.75
-1.22%
$ 753,753 $ 167
Oct 21, 2025 $ 763.36
-0.06%
$ 763,360 $ 271
Oct 20, 2025 $ 767.27
+1.52%
$ 767,270 $ 264
Oct 17, 2025 $ 750
-2.11%
$ -- $ 419
Oct 16, 2025 $ 773.63
+0.96%
$ -- $ 1,048
Oct 15, 2025 $ 770.31
-0.73%
$ 766,282 $ 955
Oct 14, 2025 $ 791.98
-0.62%
$ -- $ 854
Oct 13, 2025 $ 765.09
+0.00%
$ -- $ 6
Oct 10, 2025 $ 783.45
+0.00%
$ -- $ 82
Oct 9, 2025 $ 775.33
-1.76%
$ 775,330 $ 4
Oct 8, 2025 $ 795.49
+0.76%
$ -- $ 314
Oct 7, 2025 $ 794.21
-0.57%
$ -- $ 1,579
Oct 6, 2025 $ 793.52
+0.04%
$ -- $ 71
Oct 3, 2025 $ 786.9
+1.14%
$ -- $ 720
Download