Goldman Sachs xStock Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 881.9
+0.21%
$ 881,903 $ 1,144
Dec 30, 2025 $ 883.1
-1.55%
$ -- $ 1,562
Dec 29, 2025 $ 895.35
-1.59%
$ -- $ 2,180
Dec 26, 2025 $ 908.34
-2.89%
$ -- $ 2,561
Dec 24, 2025 $ 910.67
+0.36%
$ 910,667 $ 450
Dec 23, 2025 $ 900.77
+0.13%
$ 900,771 $ 405
Dec 22, 2025 $ 902.75
+0.81%
$ 902,746 $ 879
Dec 19, 2025 $ 895.97
+1.91%
$ 895,524 $ 501
Dec 18, 2025 $ 885.41
+1.55%
$ -- $ 777
Dec 17, 2025 $ 871.9
-0.97%
$ 871,902 $ 964
Dec 16, 2025 $ 889
-0.49%
$ 889,000 $ 931
Dec 15, 2025 $ 890.99
-2.41%
$ 890,985 $ 1,612
Dec 12, 2025 $ 914.01
+0.32%
$ -- $ 4,067
Dec 11, 2025 $ 911.07
-1.32%
$ 911,066 $ 749
Dec 10, 2025 $ 895.58
+2.26%
$ 895,584 $ 730
Dec 9, 2025 $ 883.25
+1.63%
$ 883,254 $ 3,048
Dec 8, 2025 $ 866.65
+0.65%
$ 866,645 $ 1,027
Dec 5, 2025 $ 856.37
+4.56%
$ 856,371 $ 2,034
Dec 4, 2025 $ 837.63
+0.99%
$ 837,627 $ 2,684
Dec 3, 2025 $ 835.68
+6.79%
$ 835,682 $ 471
Dec 2, 2025 $ 816.19
+0.43%
$ 816,190 $ 380
Dec 1, 2025 $ 812.69
-3.58%
$ 812,688 $ 33,814
Nov 28, 2025 $ 805.35
-3.77%
$ 805,346 $ 617
Nov 26, 2025 $ 817.87
+2.44%
$ 817,865 $ 440
Nov 25, 2025 $ 796.57
-2.00%
$ 796,568 $ 431
Nov 24, 2025 $ 787.27
-0.98%
$ 811,292 $ 327
Nov 21, 2025 $ 776.83
+2.92%
$ 776,826 $ 257
Nov 20, 2025 $ 779.54
-0.93%
$ 754,801 $ 440
Nov 19, 2025 $ 787.34
+0.90%
$ 787,341 $ 512
Nov 18, 2025 $ 788.41
+2.03%
$ 788,408 $ 65,100
Nov 17, 2025 $ 795.45
-4.22%
$ -- $ 478
Nov 14, 2025 $ 830.46
+2.53%
$ 830,464 $ 6,014
Nov 13, 2025 $ 811.1
-5.77%
$ 811,102 $ 1,698
Nov 12, 2025 $ 834.15
+2.45%
$ -- $ 873
Nov 11, 2025 $ 789.61
-0.89%
$ 789,605 $ 923
Nov 10, 2025 $ 796.7
-1.16%
$ 796,698 $ 408
Nov 7, 2025 $ 767.86
-4.31%
$ 767,859 $ 637
Nov 6, 2025 $ 788.16
-1.00%
$ 788,159 $ 3,395
Nov 5, 2025 $ 796.16
-0.50%
$ 796,159 $ 735
Nov 4, 2025 $ 799.77
+0.75%
$ 799,770 $ 4,657
Nov 3, 2025 $ 793.87
+1.55%
$ 793,874 $ 1,626
Oct 31, 2025 $ 794.15
+1.54%
$ 794,154 $ 891
Oct 30, 2025 $ 782.07
-0.74%
$ 782,074 $ 639
Oct 29, 2025 $ 779.09
-0.94%
$ 779,091 $ 1,207
Oct 28, 2025 $ 796.04
+0.01%
$ 796,039 $ 3,462
Oct 27, 2025 $ 795.96
+1.02%
$ 795,959 $ 22,624
Oct 24, 2025 $ 786.97
+3.96%
$ 786,971 $ 804
Oct 23, 2025 $ 750
-0.10%
$ 750,003 $ 222
Oct 22, 2025 $ 753.75
-1.22%
$ 753,753 $ 167
Oct 21, 2025 $ 763.36
-0.06%
$ 763,360 $ 271