Goldman Sachs xStock Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1,133.63
+0.00%
$ 1.13 million $ 2,212
Jul 15, 8 AM $ 1,133.63
-0.57%
$ 1.13 million $ 2,212
Jul 15, 6 AM $ 1,140.08
+0.00%
$ 1.14 million $ 2,177
Jul 15, 5 AM $ 1,140.08
+0.00%
$ 1.14 million $ 2,188
Jul 15, 2 AM $ 1,140.08
+0.00%
$ 1.14 million $ 2,188
Jul 14, 11 PM $ 1,140.08
+0.00%
$ 1.14 million $ 4,322
Jul 14, 10 PM $ 1,141.22
+0.00%
$ 1.14 million $ 4,316
Jul 14, 9 PM $ 1,133.99
+0.00%
$ 1.13 million $ 2,590
Jul 14, 7 PM $ 1,133.99
+0.22%
$ 1.13 million $ 2,618
Jul 14, 6 PM $ 1,113.99
+0.00%
$ 1.11 million $ 2,498
Jul 14, 3 PM $ 1,113.99
+0.00%
$ 1.11 million $ 2,498
Jul 14, 1 PM $ 1,113.99
+2.34%
$ 1.11 million $ 2,498
Jul 14, 12 PM $ 1,084.88
-0.37%
$ 1.08 million $ 2,340
Jul 14, 11 AM $ 1,053.31
+0.00%
$ 1.05 million $ 2,251
Jul 14, 10 AM $ 1,069.83
+0.00%
$ 1.07 million $ 2,105
Jul 14, 8 AM $ 1,058.63
+0.00%
$ 1.06 million $ 2,072
Jul 14, 7 AM $ 1,058.63
+0.00%
$ 1.06 million $ 2,072
Jul 14, 6 AM $ 1,058.63
+0.00%
$ 1.06 million $ 2,072
Jul 14, 5 AM $ 1,079.16
+0.00%
$ 1.08 million $ 2,102
Jul 14, 4 AM $ 1,079.16
+0.00%
$ 1.08 million $ 2,102
Jul 14, 1 AM $ 1,079.16
+0.00%
$ 1.08 million $ 2,102
Jul 13, 9 PM $ 1,025.13
+0.60%
$ 1.03 million $ 78
Jul 13, 4 PM $ 1,018.98
+0.00%
$ 1.02 million $ 53
Jul 13, 1 PM $ 1,018.98
+0.00%
$ 1.02 million $ 53
Jul 13, 10 AM $ 1,047.91
+0.00%
$ 1.05 million $ 24
Jul 13, 8 AM $ 1,047.91
+0.00%
$ 1.05 million $ 24
Jul 13, 7 AM $ 1,047.91
+0.00%
$ 1.05 million $ 24
Jul 10, 11 PM $ 1,047.91
+0.00%
$ 1.05 million $ 27
Jul 10, 9 PM $ 1,047.91
+0.00%
$ 1.05 million $ 27
Jul 10, 8 PM $ 1,047.91
+0.00%
$ 1.05 million $ 27
Jul 10, 10 AM $ 1,047.91
+0.00%
$ 1.05 million $ 27
Jul 10, 9 AM $ 1,047.91
+0.00%
$ 1.05 million $ 27
Jul 10, 8 AM $ 1,047.91
+0.00%
$ 1.05 million $ 27
Jul 10, 7 AM $ 1,048.08
+0.06%
$ 1.05 million $ 53
Jul 10, 5 AM $ 1,028.02
+0.00%
$ 1.03 million $ 49
Jul 10, 4 AM $ 1,028.02
+0.00%
$ 1.03 million $ 49
Jul 10, 3 AM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 10, 2 AM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 10, 1 AM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 10, 12 AM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 9, 7 PM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 9, 4 PM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 9, 3 PM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 9, 2 PM $ 1,028.02
+0.00%
$ 1.03 million $ 102
Jul 9, 1 PM $ 1,028.02
+0.00%
$ 1.03 million $ 114
Jul 9, 12 PM $ 1,028.02
+0.00%
$ 1.03 million $ 114
Jul 9, 11 AM $ 1,028.02
+0.00%
$ 1.03 million $ 114
Jul 9, 10 AM $ 1,028.02
+0.00%
$ 1.03 million $ 217
Jul 9, 8 AM $ 1,028.02
+0.00%
$ 1.03 million $ 217
Jul 9, 7 AM $ 1,028.02
-2.11%
$ 1.03 million $ 217