Goldman Sachs xStock Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 952.63
+0.00%
$ 952,632 $ 517
May 18, 7 PM $ 952.63
+0.00%
$ 952,632 $ 212
May 18, 5 PM $ 952.96
+0.00%
$ 952,959 $ 212
May 18, 6 AM $ 944.06
+0.00%
$ 944,061 $ 44
May 18, 4 AM $ 944.06
+0.00%
$ 944,061 $ 44
May 15, 8 PM $ 964.48
+0.00%
$ 964,483 $ 173
May 15, 1 PM $ 964.48
+0.27%
$ 964,483 $ 137
May 15, 8 AM $ 961.87
+0.00%
$ 961,867 $ 191
May 15, 7 AM $ 961.87
+0.00%
$ 961,867 $ 191
May 15, 4 AM $ 967.84
+0.00%
$ 967,842 $ 176
May 15, 2 AM $ 967.84
+0.00%
$ 967,842 $ 282
May 14, 10 PM $ 967.84
+0.00%
$ 967,842 $ 282
May 14, 8 PM $ 967.84
+0.00%
$ 967,842 $ 282
May 14, 5 PM $ 967.84
+0.00%
$ 967,842 $ 282
May 14, 1 PM $ 960.5
+0.14%
$ 960,500 $ 305
May 14, 11 AM $ 952.02
+0.00%
$ 952,018 $ 191
May 14, 10 AM $ 952.02
+0.00%
$ 952,018 $ 191
May 14, 8 AM $ 952.02
+0.00%
$ 952,018 $ 191
May 14, 7 AM $ 952.02
-1.18%
$ 952,018 $ 191
May 14, 6 AM $ 963.41
+0.00%
$ 963,413 $ 136
May 14, 4 AM $ 948.01
+0.00%
$ 948,015 $ 140
May 14, 3 AM $ 948.01
+0.00%
$ 948,015 $ 34
May 14, 2 AM $ 948.01
+0.00%
$ 948,015 $ 34
May 13, 11 PM $ 948.01
+0.00%
$ 948,015 $ 34
May 13, 10 PM $ 948.01
+0.00%
$ 948,015 $ 34
May 13, 5 PM $ 948.01
+0.00%
$ 948,015 $ 34
May 13, 4 PM $ 948.01
+0.00%
$ 948,015 $ 34
May 13, 3 PM $ 948.01
+0.82%
$ 948,015 $ 34
May 13, 2 PM $ 940.3
+0.00%
$ 940,296 $ 4
May 13, 9 AM $ 940.3
+0.00%
$ 940,296 $ 424
May 13, 8 AM $ 940.3
+0.00%
$ 940,296 $ 437
May 13, 7 AM $ 940.3
+0.00%
$ 940,296 $ 437
May 13, 5 AM $ 940.3
+0.00%
$ 940,296 $ 493
May 13, 4 AM $ 931.68
+0.00%
$ 931,685 $ 493
May 13, 3 AM $ 931.68
+0.00%
$ 931,685 $ 485
May 12, 10 PM $ 931.68
+0.00%
$ 931,685 $ 485
May 12, 9 PM $ 931.68
+0.00%
$ 931,685 $ 485
May 12, 7 PM $ 931.68
+0.00%
$ 931,685 $ 485
May 12, 6 PM $ 931.68
+0.00%
$ 931,685 $ 485
May 12, 10 AM $ 931.68
-1.19%
$ 931,685 $ 677
May 12, 9 AM $ 931.95
+0.00%
$ 931,952 $ 293
May 12, 7 AM $ 942.92
-0.62%
$ 942,921 $ 251
May 12, 6 AM $ 948.83
+0.00%
$ 948,827 $ 196
May 12, 3 AM $ 948.83
+0.00%
$ 948,827 $ 503
May 11, 10 PM $ 948.83
+0.00%
$ 948,827 $ 510
May 11, 6 PM $ 946.73
+0.34%
$ 946,726 $ 510
May 11, 5 PM $ 928.55
+0.00%
$ 928,554 $ 327
May 11, 4 PM $ 928.55
+0.00%
$ 928,554 $ 308
May 11, 10 AM $ 928.55
+0.00%
$ 928,554 $ 308
May 11, 7 AM $ 928.55
+0.00%
$ 928,554 $ 308