Coinranking
Goldman Sachs xStock Historical Data
GSX
Page 4
| Date | | |
|---|---|---|
| Mar 13, 3 PM | $ 786.28 | -0.63% |
| Mar 13, 8 AM | $ 790 | +0.00% |
| Mar 13, 7 AM | $ 790 | +0.00% |
| Mar 13, 12 AM | $ 790 | +0.00% |
| Mar 12, 5 PM | $ 794.3 | +0.00% |
| Mar 12, 4 PM | $ 794.46 | -0.41% |
| Mar 12, 1 PM | $ 806.6 | +0.00% |
| Mar 12, 6 AM | $ 806.6 | -2.21% |
| Mar 11, 8 PM | $ 824.81 | +0.00% |
| Mar 11, 7 PM | $ 839.74 | +0.00% |
| Mar 11, 3 PM | $ 839.74 | +0.00% |
| Mar 11, 2 PM | $ 839.74 | +0.00% |
| Mar 11, 7 AM | $ 840.26 | +0.00% |
| Mar 11, 6 AM | $ 843.91 | +0.00% |
| Mar 11, 5 AM | $ 843.91 | +0.00% |
| Mar 11, 4 AM | $ 843.91 | +0.00% |
| Mar 10, 6 PM | $ 834.21 | +0.00% |
| Mar 10, 5 PM | $ 834.21 | +0.00% |
| Mar 10, 4 PM | $ 839.35 | +0.00% |
| Mar 10, 3 PM | $ 837.48 | +1.53% |
| Mar 10, 2 PM | $ 824.87 | +0.00% |
| Mar 10, 1 PM | $ 824.87 | +0.00% |
| Mar 10, 12 PM | $ 825.3 | +0.00% |
| Mar 10, 10 AM | $ 825.3 | +0.00% |
| Mar 10, 8 AM | $ 825.3 | +0.00% |
| Mar 10, 7 AM | $ 825.3 | +0.00% |
| Mar 10, 4 AM | $ 825.49 | +0.00% |
| Mar 10, 3 AM | $ 825.49 | +0.00% |
| Mar 10, 2 AM | $ 809.95 | +0.00% |
| Mar 9, 8 PM | $ 809.95 | +0.00% |
| Mar 9, 7 PM | $ 809.95 | +0.00% |
| Mar 9, 6 PM | $ 809.95 | +0.40% |
| Mar 9, 5 PM | $ 833.18 | +0.00% |
| Mar 9, 4 PM | $ 833.18 | +0.00% |
| Mar 9, 3 PM | $ 833.18 | +0.00% |
| Mar 9, 10 AM | $ 833.18 | +0.00% |
| Mar 9, 9 AM | $ 833.18 | +0.63% |
| Mar 9, 8 AM | $ 828 | +0.00% |
| Mar 9, 12 AM | $ 855.98 | +0.00% |
| Mar 6, 10 PM | $ 822.9 | +0.00% |
| Mar 6, 9 PM | $ 822.9 | +0.00% |
| Mar 6, 3 PM | $ 825.39 | +0.00% |
| Mar 6, 12 PM | $ 825.39 | -1.28% |
| Mar 6, 9 AM | $ 854.08 | +0.00% |
| Mar 6, 8 AM | $ 848.78 | +0.00% |
| Mar 5, 11 PM | $ 853.06 | +0.00% |
| Mar 5, 7 PM | $ 853.55 | +0.00% |
| Mar 5, 5 PM | $ 862.1 | +3.63% |
| Mar 5, 10 AM | $ 894.78 | +0.00% |
| Mar 5, 7 AM | $ 894.78 | +2.85% |