Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $988.84
+0.57%
$988,839 $436
Sep 14, 6 PM $983.28
+0.00%
$983,276 $422
Sep 14, 4 PM $983.28
+0.00%
$983,276 $422
Sep 14, 3 PM $1,003.6
+2.05%
$1 million $415
Sep 14, 1 PM $1,001.42
+0.00%
$1 million $322
Sep 14, 10 AM $1,001.42
+0.00%
$1 million $322
Sep 11, 8 PM $1,027.8
+0.00%
$1.03 million $625
Sep 11, 6 PM $1,027.8
+0.00%
$1.03 million $692
Sep 11, 5 PM $1,027.8
+0.00%
$1.03 million $692
Sep 11, 3 PM $1,027.8
+0.00%
$1.03 million $692
Sep 11, 2 PM $1,025.24
+0.51%
$1.03 million $640
Sep 11, 12 PM $1,050.24
+0.24%
$1.05 million $321
Sep 11, 10 AM $1,047.73
+0.00%
$1.05 million $545
Sep 11, 8 AM $1,047.73
+0.00%
$1.05 million $545
Sep 11, 7 AM $1,022.52
+0.00%
$1.02 million $434
Sep 11, 12 AM $1,022.52
+0.00%
$1.02 million $533
Sep 10, 9 PM $1,001.62
+0.00%
$1 million $424
Sep 10, 6 PM $1,001.62
-3.75%
$1 million $424
Sep 10, 3 PM $1,040.64
+0.00%
$1.04 million $373
Sep 10, 1 PM $1,040.64
+0.00%
$1.04 million $489
Sep 10, 12 PM $1,040.64
+0.00%
$1.04 million $489
Sep 10, 7 AM $1,038.61
+0.00%
$1.04 million $216
Sep 10, 5 AM $1,038.61
+0.00%
$1.04 million $216
Sep 10, 4 AM $1,038.61
+0.00%
$1.04 million $216
Sep 10, 3 AM $1,038.61
+0.04%
$1.04 million $216
Sep 9, 7 PM $1,029.48
+0.00%
$1.03 million $155
Sep 9, 6 PM $1,029.48
+0.00%
$1.03 million $155
Sep 9, 5 PM $1,029.48
+0.00%
$1.03 million $155
Sep 9, 4 PM $1,029.48
+0.00%
$1.03 million $155
Sep 9, 3 PM $1,029.48
-3.45%
$1.03 million $180
Sep 9, 1 PM $1,066.24
+0.00%
$1.07 million $38,426
Sep 9, 11 AM $1,066.24
+0.00%
$1.07 million $38,426
Sep 9, 9 AM $1,066.24
+0.00%
$1.07 million $38,426
Sep 9, 2 AM $1,066.24
+0.00%
$1.07 million $38,909
Sep 8, 10 PM $1,021.45
+0.00%
$1.02 million $37,235
Sep 8, 7 PM $1,021.45
+0.00%
$1.02 million $37,235
Sep 8, 6 PM $1,021.45
+0.00%
$1.02 million $37,235
Sep 8, 3 PM $1,021.45
-0.54%
$1.02 million $37,235
Sep 8, 2 PM $1,027
+0.00%
$1.03 million $10,368
Sep 8, 10 AM $1,027.58
+0.00%
$1.03 million $466
Sep 8, 9 AM $1,027.58
+2.48%
$1.03 million $466
Sep 8, 8 AM $1,002.69
-0.43%
$1 million $324
Sep 8, 6 AM $1,006.99
+0.00%
$1.01 million $222
Sep 4, 11 PM $1,040
+0.00%
$1.04 million $473
Sep 4, 9 PM $1,040
+0.00%
$1.04 million $473
Sep 4, 6 PM $1,040
+0.00%
$1.04 million $926
Sep 4, 12 PM $1,031.67
+0.00%
$1.03 million $819
Sep 4, 11 AM $1,031.67
+0.00%
$1.03 million $819
Sep 4, 10 AM $1,045.18
+0.00%
$1.05 million $818
Sep 4, 9 AM $1,045.18
+0.00%
$1.05 million $893