Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $885.41
+1.55%
$-- $777
Dec 17, 2025 $871.9
-0.97%
$871,902 $964
Dec 16, 2025 $889
-0.49%
$889,000 $931
Dec 15, 2025 $890.99
-2.41%
$890,985 $1,612
Dec 12, 2025 $914.01
+0.32%
$-- $4,067
Dec 11, 2025 $911.07
-1.32%
$911,066 $749
Dec 10, 2025 $895.58
+2.26%
$895,584 $730
Dec 9, 2025 $883.25
+1.63%
$883,254 $3,048
Dec 8, 2025 $866.65
+0.65%
$866,645 $1,027
Dec 5, 2025 $856.37
+4.56%
$856,371 $2,034
Dec 4, 2025 $837.63
+0.99%
$837,627 $2,684
Dec 3, 2025 $835.68
+6.79%
$835,682 $471
Dec 2, 2025 $816.19
+0.43%
$816,190 $380
Dec 1, 2025 $812.69
-3.58%
$812,688 $33,814
Nov 28, 2025 $805.35
-3.77%
$805,346 $617
Nov 26, 2025 $817.87
+2.44%
$817,865 $440
Nov 25, 2025 $796.57
-2.00%
$796,568 $431
Nov 24, 2025 $787.27
-0.98%
$811,292 $327
Nov 21, 2025 $776.83
+2.92%
$776,826 $257
Nov 20, 2025 $779.54
-0.93%
$754,801 $440
Nov 19, 2025 $787.34
+0.90%
$787,341 $512
Nov 18, 2025 $788.41
+2.03%
$788,408 $65,100
Nov 17, 2025 $795.45
-4.22%
$-- $478
Nov 14, 2025 $830.46
+2.53%
$830,464 $6,014
Nov 13, 2025 $811.1
-5.77%
$811,102 $1,698
Nov 12, 2025 $834.15
+2.45%
$-- $873
Nov 11, 2025 $789.61
-0.89%
$789,605 $923
Nov 10, 2025 $796.7
-1.16%
$796,698 $408
Nov 7, 2025 $767.86
-4.31%
$767,859 $637
Nov 6, 2025 $788.16
-1.00%
$788,159 $3,395
Nov 5, 2025 $796.16
-0.50%
$796,159 $735
Nov 4, 2025 $799.77
+0.75%
$799,770 $4,657
Nov 3, 2025 $793.87
+1.55%
$793,874 $1,626
Oct 31, 2025 $794.15
+1.54%
$794,154 $891
Oct 30, 2025 $782.07
-0.74%
$782,074 $639
Oct 29, 2025 $779.09
-0.94%
$779,091 $1,207
Oct 28, 2025 $796.04
+0.01%
$796,039 $3,462
Oct 27, 2025 $795.96
+1.02%
$795,959 $22,624
Oct 24, 2025 $786.97
+3.96%
$786,971 $804
Oct 23, 2025 $750
-0.10%
$750,003 $222
Oct 22, 2025 $753.75
-1.22%
$753,753 $167
Oct 21, 2025 $763.36
-0.06%
$763,360 $271
Oct 20, 2025 $767.27
+1.52%
$767,270 $264
Oct 17, 2025 $750
-2.11%
$-- $419
Oct 16, 2025 $773.63
+0.96%
$-- $1,048
Oct 15, 2025 $770.31
-0.73%
$766,282 $955
Oct 14, 2025 $791.98
-0.62%
$-- $854
Oct 13, 2025 $765.09
+0.00%
$-- $6
Oct 10, 2025 $783.45
+0.00%
$-- $82
Oct 9, 2025 $775.33
-1.76%
$775,330 $4