Goldman Sachs xStock Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 767.27
+1.52%
$ 767,270 $ 264
Oct 17, 2025 $ 750
-2.11%
$ -- $ 419
Oct 16, 2025 $ 773.63
+0.96%
$ -- $ 1,048
Oct 15, 2025 $ 770.31
-0.73%
$ 766,282 $ 955
Oct 14, 2025 $ 791.98
-0.62%
$ -- $ 854
Oct 13, 2025 $ 765.09
+0.00%
$ -- $ 6
Oct 10, 2025 $ 783.45
+0.00%
$ -- $ 82
Oct 9, 2025 $ 775.33
-1.76%
$ 775,330 $ 4
Oct 8, 2025 $ 795.49
+0.76%
$ -- $ 314
Oct 7, 2025 $ 794.21
-0.57%
$ -- $ 1,579
Oct 6, 2025 $ 793.52
+0.04%
$ -- $ 71
Oct 3, 2025 $ 786.9
+1.14%
$ -- $ 720
Download