Goldman Sachs xStock Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 928.55
-4.66%
$ 928,554 $ 308
May 11, 4 AM $ 973.94
+0.00%
$ 973,936 $ 7
May 11, 3 AM $ 973.94
+0.00%
$ 973,936 $ 7
May 8, 10 PM $ 928.18
+0.00%
$ 928,177 $ 2,318
May 8, 12 PM $ 925.76
+0.00%
$ 925,759 $ 1,576
May 8, 10 AM $ 925.72
-0.03%
$ 925,720 $ 474
May 8, 9 AM $ 926.02
+0.21%
$ 926,017 $ 373
May 8, 8 AM $ 924.06
+0.00%
$ 924,065 $ 15
May 8, 7 AM $ 924.06
+0.00%
$ 924,065 $ 55
May 8, 5 AM $ 960.84
+0.00%
$ 960,837 $ 42
May 8, 4 AM $ 960.84
+0.00%
$ 960,837 $ 104
May 8, 3 AM $ 960.84
+0.00%
$ 960,837 $ 675
May 7, 9 PM $ 960.84
+0.00%
$ 960,837 $ 679
May 7, 8 PM $ 960.84
+0.00%
$ 960,837 $ 679
May 7, 6 PM $ 960.84
+0.00%
$ 960,837 $ 842
May 7, 4 PM $ 960.84
+0.00%
$ 960,837 $ 842
May 7, 1 PM $ 960.84
+0.00%
$ 960,837 $ 1,639
May 7, 8 AM $ 960.84
+0.00%
$ 960,837 $ 2,276
May 7, 7 AM $ 931.26
+0.00%
$ 931,259 $ 2,246
May 7, 6 AM $ 931.26
+0.00%
$ 931,259 $ 2,165
May 6, 11 PM $ 935.13
+0.00%
$ 935,133 $ 1,633
May 6, 8 PM $ 935.13
+0.00%
$ 935,133 $ 1,632
May 6, 6 PM $ 935.13
-0.32%
$ 935,133 $ 1,632
May 6, 5 PM $ 938.16
+0.00%
$ 938,155 $ 1,478
May 6, 4 PM $ 938.16
+0.00%
$ 938,155 $ 1,513
May 6, 3 PM $ 938.16
+0.00%
$ 938,155 $ 1,515
May 6, 2 PM $ 941.32
+0.00%
$ 941,316 $ 1,420
May 6, 1 PM $ 943.33
-0.15%
$ 943,328 $ 1,485
May 6, 11 AM $ 947.96
+0.00%
$ 947,965 $ 838
May 6, 10 AM $ 935.54
+2.41%
$ 935,539 $ 727
May 6, 7 AM $ 913.5
+0.00%
$ 913,502 $ 467
May 6, 6 AM $ 913.5
+0.91%
$ 913,502 $ 467
May 6, 5 AM $ 905.23
+0.00%
$ 905,228 $ 402
May 6, 4 AM $ 917.89
+0.00%
$ 917,892 $ 402
May 6, 3 AM $ 917.89
+0.00%
$ 917,892 $ 509
May 5, 8 PM $ 917.89
+0.00%
$ 917,892 $ 509
May 5, 7 PM $ 917.89
+0.00%
$ 917,892 $ 509
May 5, 5 PM $ 918.86
+0.00%
$ 918,863 $ 551
May 5, 4 PM $ 918.86
+0.00%
$ 918,863 $ 516
May 5, 2 PM $ 913.79
+0.00%
$ 913,790 $ 858
May 5, 11 AM $ 903.23
+0.00%
$ 903,227 $ 948
May 5, 10 AM $ 900.91
+0.00%
$ 900,908 $ 1,018
May 5, 9 AM $ 900.91
+0.00%
$ 900,908 $ 756
May 5, 6 AM $ 900.91
+0.00%
$ 900,908 $ 1,125
May 5, 4 AM $ 900.91
+0.00%
$ 900,908 $ 1,181
May 5, 3 AM $ 900.91
+0.00%
$ 900,908 $ 1,470
May 4, 10 PM $ 907.16
+0.00%
$ 907,161 $ 1,372
May 4, 6 PM $ 907.16
-0.02%
$ 907,161 $ 1,372
May 4, 4 PM $ 901.16
+0.00%
$ 901,156 $ 1,327
May 4, 12 PM $ 925.9
+0.00%
$ 925,898 $ 910