Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $1,045.18
+0.00%
$1.05 million $893
Sep 4, 7 AM $1,036.37
+0.00%
$1.04 million $841
Sep 3, 7 PM $1,036.37
+0.00%
$1.04 million $969
Sep 3, 6 PM $1,030.72
+0.00%
$1.03 million $516
Sep 3, 3 PM $1,032.85
+0.00%
$1.03 million $557
Sep 3, 12 PM $1,007.83
+0.00%
$1.01 million $490
Sep 3, 11 AM $1,007.83
+0.00%
$1.01 million $490
Sep 3, 10 AM $1,007.83
+0.00%
$1.01 million $490
Sep 3, 8 AM $998.29
+0.00%
$998,290 $414
Sep 3, 7 AM $998.01
+0.00%
$998,014 $333
Sep 3, 6 AM $998.01
+0.00%
$998,014 $333
Sep 3, 4 AM $1,007.73
+0.00%
$1.01 million $794
Sep 3, 3 AM $1,007.73
+0.00%
$1.01 million $794
Sep 3, 2 AM $1,007.73
+0.00%
$1.01 million $794
Sep 2, 11 PM $1,007.73
+0.00%
$1.01 million $794
Sep 2, 10 PM $1,007.73
+0.00%
$1.01 million $794
Sep 2, 8 PM $1,007.73
+0.00%
$1.01 million $822
Sep 2, 7 PM $1,007.73
+0.00%
$1.01 million $822
Sep 2, 5 PM $1,000.08
+0.00%
$1 million $697
Sep 2, 2 PM $999.86
+0.00%
$999,865 $487
Sep 2, 1 PM $999.86
+0.00%
$999,865 $487
Sep 2, 11 AM $999.86
+0.00%
$999,865 $603
Sep 2, 10 AM $999.86
+0.00%
$999,865 $603
Sep 2, 8 AM $999.86
+0.00%
$999,865 $627
Sep 2, 7 AM $999.86
+0.00%
$999,865 $627
Sep 2, 6 AM $999.86
+0.00%
$999,865 $627
Sep 2, 5 AM $1,000.24
+0.00%
$1 million $410
Sep 2, 4 AM $1,008.01
-1.71%
$1.01 million $402
Sep 2, 1 AM $1,025.51
+0.00%
$1.03 million $173
Sep 1, 9 PM $1,025.51
+0.00%
$1.03 million $174
Sep 1, 7 PM $988.84
+0.00%
$988,839 $140
Sep 1, 6 PM $988.84
+0.00%
$988,839 $152
Sep 1, 5 PM $988.84
+0.00%
$988,839 $152
Sep 1, 4 PM $988.84
+0.00%
$988,839 $152
Sep 1, 2 PM $988.84
+0.00%
$988,839 $188
Sep 1, 1 PM $988.84
+0.00%
$988,839 $188
Sep 1, 12 PM $987.72
+0.00%
$987,716 $350
Sep 1, 11 AM $987.72
+0.00%
$987,716 $350
Sep 1, 10 AM $987.72
+0.00%
$987,716 $771
Sep 1, 9 AM $1,045.5
+0.00%
$1.05 million $791
Sep 1, 8 AM $1,045.5
+0.00%
$1.05 million $791
Sep 1, 6 AM $1,045.5
+0.00%
$1.05 million $1,223
Sep 1, 3 AM $1,045.5
+0.00%
$1.05 million $1,223
Sep 1, 12 AM $1,045.5
+0.00%
$1.05 million $1,301
Aug 31, 9 PM $1,023.11
+0.00%
$1.02 million $1,271
Aug 31, 8 PM $1,026.6
+0.00%
$1.03 million $1,271
Aug 31, 7 PM $1,026.6
+0.00%
$1.03 million $1,271
Aug 31, 6 PM $1,026.6
+0.00%
$1.03 million $1,271
Aug 31, 4 PM $1,023.48
+0.00%
$1.02 million $1,255
Aug 31, 1 PM $1,033.43
+0.38%
$1.03 million $1,231