Coinranking
Goldman Sachs xStock Historical Data
GSX
Page 5
| Date | | |
|---|---|---|
| Mar 4, 10 PM | $ 869.95 | +0.00% |
| Mar 4, 5 PM | $ 869.95 | +0.00% |
| Mar 4, 1 PM | $ 872.88 | +0.00% |
| Mar 4, 9 AM | $ 863.4 | +0.00% |
| Mar 4, 7 AM | $ 863.4 | +0.00% |
| Mar 4, 2 AM | $ 863.4 | +0.00% |
| Mar 3, 10 PM | $ 863.4 | +0.00% |
| Mar 3, 9 PM | $ 863.4 | +0.00% |
| Mar 3, 7 PM | $ 863.4 | +0.00% |
| Mar 3, 6 PM | $ 865.55 | +0.00% |
| Mar 3, 4 PM | $ 841.19 | -2.33% |
| Mar 3, 3 PM | $ 861.29 | +0.00% |
| Mar 3, 12 PM | $ 842.73 | +0.00% |
| Mar 3, 10 AM | $ 842.73 | +0.00% |
| Mar 3, 9 AM | $ 842.73 | +0.00% |
| Mar 3, 8 AM | $ 842.73 | +0.00% |
| Mar 2, 7 PM | $ 867.87 | +0.00% |
| Mar 2, 5 PM | $ 868.73 | +0.38% |
| Mar 2, 4 PM | $ 867.79 | +0.00% |
| Mar 2, 10 AM | $ 847.16 | +0.00% |
| Mar 2, 9 AM | $ 847.16 | +1.49% |
| Mar 2, 8 AM | $ 834.74 | +0.00% |
| Mar 2, 6 AM | $ 816.39 | +0.00% |
| Mar 2, 2 AM | $ 914.85 | +0.00% |
| Mar 2, 1 AM | $ 914.85 | +0.00% |
| Feb 28, 2 PM | $ 854.76 | +0.00% |
| Feb 28, 12 PM | $ 854.76 | +0.00% |
| Feb 28, 8 AM | $ 854.76 | +0.00% |
| Feb 27, 4 PM | $ 890.48 | +0.00% |
| Feb 27, 3 PM | $ 883.37 | -5.22% |
| Feb 27, 2 PM | $ 932.05 | +0.00% |
| Feb 27, 12 PM | $ 930.2 | +0.00% |
| Feb 27, 10 AM | $ 930.2 | +0.00% |
| Feb 27, 5 AM | $ 957.38 | +0.00% |
| Feb 27, 4 AM | $ 922.99 | +0.00% |
| Feb 27, 2 AM | $ 922.99 | +0.00% |
| Feb 26, 3 PM | $ 963.55 | +0.00% |
| Feb 26, 1 PM | $ 920.35 | +0.00% |
| Feb 26, 12 PM | $ 920.35 | +0.00% |
| Feb 26, 10 AM | $ 920.35 | -0.34% |
| Feb 26, 9 AM | $ 923.49 | +0.00% |
| Feb 26, 8 AM | $ 923.49 | +0.94% |
| Feb 26, 7 AM | $ 914.93 | +0.00% |
| Feb 26, 6 AM | $ 914.93 | +0.00% |
| Feb 26, 5 AM | $ 914.93 | +0.00% |
| Feb 26, 4 AM | $ 914.93 | +3.06% |
| Feb 26, 3 AM | $ 887.8 | +0.00% |
| Feb 26, 2 AM | $ 887.8 | +0.00% |
| Feb 26, 1 AM | $ 920.07 | +0.00% |
| Feb 26, 12 AM | $ 920.07 | +0.00% |