Goldman Sachs xStock Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 1,050.23
+0.00%
$ 1.05 million $ 172
Jul 9, 5 AM $ 1,050.23
+0.00%
$ 1.05 million $ 195
Jul 9, 3 AM $ 1,050.23
+0.00%
$ 1.05 million $ 195
Jul 8, 10 PM $ 1,040.33
+0.00%
$ 1.04 million $ 142
Jul 8, 7 PM $ 1,040.33
+0.00%
$ 1.04 million $ 142
Jul 8, 6 PM $ 1,040.33
+0.00%
$ 1.04 million $ 142
Jul 8, 3 PM $ 1,040.33
+0.00%
$ 1.04 million $ 142
Jul 8, 1 PM $ 1,040.33
+0.83%
$ 1.04 million $ 142
Jul 8, 11 AM $ 1,031.8
+0.00%
$ 1.03 million $ 129
Jul 8, 10 AM $ 1,035.92
+0.00%
$ 1.04 million $ 25
Jul 8, 8 AM $ 1,035.92
+0.00%
$ 1.04 million $ 84
Jul 8, 6 AM $ 1,035.92
+0.00%
$ 1.04 million $ 84
Jul 8, 1 AM $ 1,062.61
+0.00%
$ 1.06 million $ 379
Jul 7, 7 PM $ 1,061.86
+0.00%
$ 1.06 million $ 377
Jul 7, 6 PM $ 1,061.86
+0.00%
$ 1.06 million $ 377
Jul 7, 3 PM $ 1,061.86
+0.00%
$ 1.06 million $ 1,076
Jul 7, 2 PM $ 1,061.86
+0.00%
$ 1.06 million $ 1,076
Jul 7, 1 PM $ 1,061.86
+0.00%
$ 1.06 million $ 1,089
Jul 7, 12 PM $ 1,061.86
+0.00%
$ 1.06 million $ 1,089
Jul 7, 11 AM $ 1,061.86
+0.00%
$ 1.06 million $ 1,192
Jul 7, 10 AM $ 1,061.86
+0.00%
$ 1.06 million $ 1,192
Jul 7, 9 AM $ 1,061.86
+0.00%
$ 1.06 million $ 1,192
Jul 7, 8 AM $ 1,060.81
+0.00%
$ 1.06 million $ 1,131
Jul 7, 7 AM $ 1,060.81
+0.00%
$ 1.06 million $ 1,131
Jul 7, 6 AM $ 1,060.81
+0.00%
$ 1.06 million $ 1,131
Jul 7, 5 AM $ 1,060.81
+0.00%
$ 1.06 million $ 1,131
Jul 7, 3 AM $ 1,062.51
+0.00%
$ 1.06 million $ 828
Jul 7, 2 AM $ 1,050.22
+0.00%
$ 1.05 million $ 807
Jul 6, 8 PM $ 1,050.22
+0.00%
$ 1.05 million $ 807
Jul 6, 7 PM $ 1,050.22
+0.00%
$ 1.05 million $ 807
Jul 6, 6 PM $ 1,050.22
+0.00%
$ 1.05 million $ 807
Jul 6, 5 PM $ 1,054.05
+0.00%
$ 1.05 million $ 795
Jul 6, 4 PM $ 1,054.05
+0.27%
$ 1.05 million $ 795
Jul 6, 3 PM $ 1,051.19
+0.00%
$ 1.05 million $ 787
Jul 6, 2 PM $ 1,043.38
+0.00%
$ 1.04 million $ 114
Jul 6, 1 PM $ 1,043.38
-0.29%
$ 1.04 million $ 114
Jul 6, 12 PM $ 1,029.88
+0.00%
$ 1.03 million $ 100
Jul 6, 11 AM $ 1,029.88
+2.98%
$ 1.03 million $ 100
Jul 6, 10 AM $ 1,000.09
+0.00%
$ 1 million $ 1
Jul 6, 9 AM $ 1,000.09
+0.00%
$ 1 million $ 1
Jul 6, 8 AM $ 1,000.09
+0.00%
$ 1 million $ 1
Jul 6, 12 AM $ 1,000.09
+0.00%
$ 1 million $ 1
Jul 2, 7 PM $ 1,035.01
+0.00%
$ 1.04 million $ 271
Jul 2, 2 PM $ 1,035.01
+0.00%
$ 1.04 million $ 173
Jul 2, 12 PM $ 1,032.68
+0.00%
$ 1.03 million $ 173
Jul 2, 10 AM $ 1,010.83
+0.00%
$ 1.01 million $ 125
Jul 2, 9 AM $ 1,010.83
+0.00%
$ 1.01 million $ 125
Jul 2, 6 AM $ 1,010.79
+0.00%
$ 1.01 million $ 216
Jul 2, 4 AM $ 1,001.4
+0.00%
$ 1 million $ 110
Jul 2, 3 AM $ 1,001.4
-2.66%
$ 1 million $ 110