Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $1,033.43
+0.38%
$1.03 million $1,231
Aug 31, 11 AM $1,029.56
+0.00%
$1.03 million $938
Aug 31, 10 AM $1,047.28
+0.00%
$1.05 million $509
Aug 28, 9 PM $1,055.7
+0.00%
$1.06 million $185
Aug 28, 6 PM $1,031.16
-0.30%
$1.03 million $173
Aug 28, 4 PM $1,037.94
+0.00%
$1.04 million $71
Aug 28, 2 PM $1,045.42
+0.00%
$1.05 million $23
Aug 28, 1 PM $1,045.42
+0.00%
$1.05 million $23
Aug 28, 12 PM $1,045.42
+0.00%
$1.05 million $23
Aug 28, 11 AM $1,045.42
+0.00%
$1.05 million $23
Aug 28, 10 AM $1,045.42
+0.00%
$1.05 million $23
Aug 28, 9 AM $1,045.42
+0.00%
$1.05 million $23
Aug 28, 6 AM $1,045.42
+0.03%
$1.05 million $164
Aug 28, 1 AM $1,045.13
+0.00%
$1.05 million $169
Aug 28, 12 AM $1,037.89
+0.00%
$1.04 million $157
Aug 27, 11 PM $1,037.89
+0.00%
$1.04 million $157
Aug 27, 9 PM $1,037.89
+0.00%
$1.04 million $165
Aug 27, 8 PM $1,037.89
+0.00%
$1.04 million $165
Aug 27, 4 PM $1,037.89
+0.00%
$1.04 million $165
Aug 27, 3 PM $1,037.89
+0.00%
$1.04 million $165
Aug 27, 2 PM $1,037.89
+0.00%
$1.04 million $165
Aug 27, 1 PM $1,037.89
+0.00%
$1.04 million $195
Aug 27, 9 AM $1,037.89
+0.00%
$1.04 million $195
Aug 27, 7 AM $1,037.89
+0.00%
$1.04 million $195
Aug 27, 4 AM $1,051.92
+0.00%
$1.05 million $58
Aug 27, 1 AM $1,051.92
+0.00%
$1.05 million $58
Aug 26, 11 PM $1,045.43
+0.00%
$1.05 million $41
Aug 26, 10 PM $1,045.43
-0.62%
$1.05 million $41
Aug 26, 2 PM $1,052
+0.00%
$1.05 million $176
Aug 26, 1 PM $1,052
-0.58%
$1.05 million $176
Aug 26, 12 PM $1,058.12
+0.00%
$1.06 million $146
Aug 26, 11 AM $1,058.12
+0.00%
$1.06 million $146
Aug 26, 8 AM $1,058.12
+0.00%
$1.06 million $146
Aug 26, 7 AM $1,058.12
+0.00%
$1.06 million $146
Aug 26, 6 AM $1,066.22
+0.00%
$1.07 million $146
Aug 26, 3 AM $1,082.22
+0.00%
$1.08 million $242
Aug 26, 12 AM $1,082.22
+0.00%
$1.08 million $242
Aug 25, 9 PM $1,082.22
+0.00%
$1.08 million $407
Aug 25, 8 PM $1,082.22
+0.00%
$1.08 million $407
Aug 25, 7 PM $1,054.72
+0.00%
$1.05 million $333
Aug 25, 6 PM $1,054.72
+0.00%
$1.05 million $333
Aug 25, 5 PM $1,054.72
+0.00%
$1.05 million $333
Aug 25, 3 PM $1,043.98
+0.00%
$1.04 million $370
Aug 25, 2 PM $1,043.98
+0.00%
$1.04 million $591
Aug 25, 1 PM $1,043.98
+0.00%
$1.04 million $591
Aug 25, 12 PM $1,043.98
+0.00%
$1.04 million $591
Aug 25, 11 AM $1,043.98
+0.00%
$1.04 million $591
Aug 25, 10 AM $1,043.98
+0.00%
$1.04 million $591
Aug 25, 9 AM $1,043.98
+0.00%
$1.04 million $591
Aug 25, 8 AM $1,043.98
+0.00%
$1.04 million $591