Goldman Sachs xStock Historical Data

GSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 1,028.71
+0.00%
$ 1.03 million $ 104
Jul 1, 5 PM $ 1,028.71
+0.00%
$ 1.03 million $ 1,549
Jul 1, 4 PM $ 1,022.42
+0.00%
$ 1.02 million $ 1,549
Jul 1, 3 PM $ 1,022.42
+0.00%
$ 1.02 million $ 1,534
Jul 1, 10 AM $ 1,025.27
+0.00%
$ 1.03 million $ 1,872
Jul 1, 9 AM $ 1,025.27
+0.85%
$ 1.03 million $ 1,872
Jul 1, 6 AM $ 1,021.57
+0.00%
$ 1.02 million $ 1,774
Jul 1, 5 AM $ 1,021.57
+0.00%
$ 1.02 million $ 1,774
Jun 30, 6 PM $ 996.55
-3.08%
$ 996,549 $ 1,952
Jun 30, 4 PM $ 1,013.73
+0.00%
$ 1.01 million $ 502
Jun 30, 1 PM $ 1,007.61
-0.78%
$ 1.01 million $ 477
Jun 30, 12 PM $ 1,015.53
+0.00%
$ 1.02 million $ 284
Jun 30, 11 AM $ 1,015.53
+0.00%
$ 1.02 million $ 454
Jun 29, 9 PM $ 1,043.21
+2.73%
$ 1.04 million $ 385
Jun 29, 8 PM $ 1,032.81
+0.00%
$ 1.03 million $ 351
Jun 29, 3 PM $ 1,025.84
+0.00%
$ 1.03 million $ 291
Jun 29, 2 PM $ 1,039.58
+0.00%
$ 1.04 million $ 291
Jun 29, 10 AM $ 1,007.76
+0.00%
$ 1.01 million $ 5
Jun 29, 6 AM $ 1,007.76
+0.00%
$ 1.01 million $ 5
Jun 29, 3 AM $ 1,007.76
+0.00%
$ 1.01 million $ 5
Jun 26, 11 PM $ 1,007.76
+0.00%
$ 1.01 million $ 355
Jun 26, 7 PM $ 1,010.67
-3.25%
$ 1.01 million $ 388
Jun 26, 4 PM $ 1,028.31
-2.71%
$ 1.03 million $ 355
Jun 25, 1 PM $ 1,105.67
+0.00%
$ 1.11 million $ 831
Jun 25, 12 PM $ 1,105.67
+0.00%
$ 1.11 million $ 813
Jun 25, 10 AM $ 1,105.67
+0.00%
$ 1.11 million $ 813
Jun 25, 9 AM $ 1,105.67
+0.00%
$ -- $ 1,019
Jun 25, 6 AM $ 1,080.08
+0.00%
$ 1.08 million $ 1,898
Jun 25, 4 AM $ 1,080.08
+0.00%
$ 1.08 million $ 1,838
Jun 25, 3 AM $ 1,080.08
+0.00%
$ 1.08 million $ 1,838
Jun 25, 2 AM $ 1,080.08
+0.00%
$ 1.08 million $ 1,844
Jun 24, 11 PM $ 1,080.08
+0.00%
$ 1.08 million $ 1,844
Jun 24, 8 PM $ 1,080.08
+0.00%
$ 1.08 million $ 1,844
Jun 24, 4 PM $ 1,082.99
-0.04%
$ 1.08 million $ 2,047
Jun 24, 3 PM $ 1,083.25
+0.00%
$ 1.08 million $ 1,435
Jun 24, 1 PM $ 1,088.89
+0.00%
$ 1.09 million $ 1,304
Jun 24, 12 PM $ 1,088.89
+0.00%
$ 1.09 million $ 1,304
Jun 24, 10 AM $ 1,105.85
+0.00%
$ 1.11 million $ 1,304
Jun 24, 9 AM $ 1,105.85
+0.00%
$ 1.11 million $ 1,118
Jun 24, 8 AM $ 1,078.86
+0.00%
$ 1.08 million $ 1,118
Jun 24, 3 AM $ 1,099.72
+0.00%
$ 1.1 million $ 309
Jun 24, 2 AM $ 1,100.44
+0.00%
$ 1.1 million $ 309
Jun 24, 1 AM $ 1,100.44
+0.00%
$ 1.1 million $ 304
Jun 23, 8 PM $ 1,100.44
+0.00%
$ 1.1 million $ 304
Jun 23, 7 PM $ 1,100.44
+0.00%
$ 1.1 million $ 315
Jun 23, 6 PM $ 1,100.44
+0.14%
$ 1.1 million $ 614
Jun 23, 3 PM $ 1,108.34
+0.00%
$ 1.11 million $ 517
Jun 23, 12 PM $ 1,108.34
+0.00%
$ 1.11 million $ 517
Jun 23, 10 AM $ 1,108.34
+0.00%
$ 1.11 million $ 1,412
Jun 23, 7 AM $ 1,108.34
+0.00%
$ 1.11 million $ 1,412