Goldman Sachs xStock Historical Data

GSX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 915.91
+0.00%
$ 915,910 $ 900
May 4, 10 AM $ 925.9
+0.00%
$ 925,898 $ 740
May 4, 9 AM $ 925.9
+0.57%
$ 925,898 $ 740
May 4, 8 AM $ 920.61
+0.00%
$ 920,607 $ 371
May 4, 7 AM $ 920.61
+0.00%
$ 920,607 $ 371
May 4, 6 AM $ 924.05
+0.00%
$ 924,045 $ 371
May 4, 4 AM $ 930.26
+0.00%
$ 930,258 $ 305
May 4, 3 AM $ 931.65
+0.00%
$ 931,645 $ 305
May 4, 2 AM $ 931.65
+0.00%
$ 931,645 $ 7
May 1, 7 PM $ 904.36
+0.00%
$ 904,356 $ 224
May 1, 2 PM $ 904.36
+0.00%
$ 904,356 $ 317
Apr 30, 11 PM $ 926.87
+0.00%
$ 926,869 $ 258
Apr 30, 5 PM $ 924.24
+0.00%
$ 924,243 $ 190
Apr 30, 11 AM $ 904.19
+0.00%
$ 904,188 $ 190
Apr 30, 9 AM $ 904.19
+0.00%
$ 904,188 $ 297
Apr 30, 8 AM $ 906.27
+0.00%
$ 906,269 $ 657
Apr 30, 5 AM $ 931.88
+0.00%
$ 931,883 $ 609
Apr 29, 6 PM $ 931.88
+0.00%
$ 931,883 $ 980
Apr 29, 4 PM $ 931.88
+0.00%
$ 931,883 $ 980
Apr 29, 12 PM $ 931.88
+0.00%
$ 931,883 $ 980
Apr 29, 9 AM $ 923.56
+0.00%
$ 923,560 $ 1,010
Apr 29, 8 AM $ 923.56
-0.02%
$ 923,560 $ 899
Apr 29, 7 AM $ 923.7
+0.00%
$ 923,698 $ 532
Apr 29, 6 AM $ 934.37
+0.00%
$ 934,370 $ 448
Apr 28, 11 PM $ 929.46
-1.81%
$ 929,455 $ 384
Apr 28, 7 PM $ 929.99
+0.00%
$ 929,990 $ 359
Apr 28, 5 PM $ 937.55
+0.00%
$ 937,551 $ 142
Apr 28, 2 PM $ 937.55
+0.00%
$ 937,551 $ 159
Apr 28, 11 AM $ 937.55
-0.99%
$ 937,551 $ 356
Apr 28, 10 AM $ 946.94
+0.90%
$ 946,944 $ 349
Apr 28, 9 AM $ 938.48
+0.00%
$ 938,482 $ 286
Apr 28, 8 AM $ 938.48
+0.00%
$ 938,482 $ 286
Apr 28, 6 AM $ 938.48
+0.00%
$ 938,482 $ 347
Apr 27, 11 PM $ 904.21
+0.00%
$ 904,208 $ 451
Apr 27, 6 PM $ 934.07
+0.00%
$ 934,073 $ 406
Apr 27, 5 PM $ 934.07
+0.00%
$ 934,073 $ 378
Apr 27, 4 PM $ 934.07
+0.00%
$ 934,073 $ 378
Apr 27, 12 PM $ 923.6
+0.00%
$ 923,599 $ 357
Apr 27, 4 AM $ 932.57
+0.00%
$ 932,567 $ 103
Apr 24, 9 PM $ 928.87
+0.00%
$ 928,871 $ 331
Apr 24, 7 PM $ 927.6
+0.00%
$ 927,602 $ 331
Apr 24, 11 AM $ 935.86
+0.00%
$ 935,856 $ 86
Apr 24, 10 AM $ 935.86
+1.06%
$ 935,856 $ 99
Apr 24, 9 AM $ 926.03
+0.00%
$ 926,027 $ 86
Apr 24, 8 AM $ 926.03
-0.99%
$ 926,027 $ 94
Apr 24, 7 AM $ 943.55
+0.00%
$ 943,546 $ 36
Apr 24, 4 AM $ 943.55
+0.00%
$ 943,546 $ 26
Apr 24, 3 AM $ 943.55
+0.00%
$ 943,546 $ 26
Apr 23, 3 PM $ 943.55
+0.00%
$ 943,546 $ 92
Apr 23, 11 AM $ 895.52
+0.00%
$ 895,518 $ 85