Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $1,043.98
+0.00%
$1.04 million $711
Aug 25, 12 AM $1,059.83
+0.00%
$1.06 million $717
Aug 24, 11 PM $1,059.83
+0.00%
$1.06 million $717
Aug 24, 9 PM $1,059.83
+1.53%
$1.06 million $717
Aug 24, 6 PM $1,032.91
+0.00%
$1.03 million $542
Aug 24, 3 PM $1,032.91
+0.10%
$1.03 million $542
Aug 24, 2 PM $1,042.99
+0.00%
$1.04 million $207
Aug 24, 1 PM $1,042.99
+0.00%
$1.04 million $207
Aug 24, 12 PM $1,042.99
+0.00%
$1.04 million $207
Aug 24, 11 AM $1,042.99
+0.00%
$1.04 million $207
Aug 24, 10 AM $1,042.99
+0.00%
$1.04 million $207
Aug 24, 8 AM $1,042.99
+0.00%
$1.04 million $207
Aug 24, 7 AM $1,042.99
+0.00%
$1.04 million $207
Aug 24, 6 AM $1,040.85
+0.00%
$1.04 million $86
Aug 24, 5 AM $1,040.85
+0.00%
$1.04 million $86
Aug 21, 9 PM $1,018.12
+0.00%
$1.02 million $314
Aug 21, 5 PM $1,018.12
+0.00%
$1.02 million $314
Aug 21, 3 PM $1,018.12
+0.00%
$1.02 million $314
Aug 21, 2 PM $1,018.12
+1.39%
$1.02 million $374
Aug 21, 12 PM $1,004.17
+0.00%
$1 million $409
Aug 21, 11 AM $1,004.17
+0.00%
$1 million $409
Aug 21, 10 AM $1,004.17
+0.13%
$1 million $409
Aug 21, 9 AM $1,008.76
+0.00%
$1.01 million $240
Aug 21, 8 AM $1,008.76
+0.00%
$1.01 million $240
Aug 21, 7 AM $1,008.76
+0.00%
$1.01 million $240
Aug 21, 6 AM $1,008.76
+0.00%
$1.01 million $240
Aug 21, 5 AM $1,008.76
+0.00%
$1.01 million $240
Aug 21, 3 AM $1,008.76
+0.00%
$1.01 million $240
Aug 21, 12 AM $1,008.76
+0.00%
$1.01 million $255
Aug 20, 10 PM $1,008.76
+0.00%
$1.01 million $255
Aug 20, 9 PM $1,008.76
+0.00%
$1.01 million $255
Aug 20, 7 PM $1,008.76
+0.00%
$1.01 million $255
Aug 20, 6 PM $1,008.76
+0.00%
$1.01 million $255
Aug 20, 5 PM $1,008.76
+0.00%
$1.01 million $255
Aug 20, 4 PM $1,008.76
+0.00%
$1.01 million $255
Aug 20, 3 PM $1,008.76
-0.49%
$1.01 million $255
Aug 20, 2 PM $1,013.73
+0.00%
$1.01 million $196
Aug 20, 10 AM $1,015.66
+0.00%
$1.02 million $153
Aug 20, 9 AM $1,015.66
+0.00%
$1.02 million $277
Aug 20, 8 AM $1,015.66
+0.00%
$1.02 million $277
Aug 20, 7 AM $1,015.66
+0.00%
$1.02 million $277
Aug 20, 5 AM $1,015.66
+0.00%
$1.02 million $277
Aug 20, 4 AM $1,015.66
+0.00%
$1.02 million $277
Aug 20, 3 AM $1,015.66
+0.00%
$1.02 million $277
Aug 20, 2 AM $1,015.66
+0.00%
$1.02 million $277
Aug 20, 1 AM $1,022.87
+0.00%
$1.02 million $265
Aug 20, 12 AM $1,022.87
+0.00%
$1.02 million $265
Aug 19, 11 PM $1,022.87
+0.00%
$1.02 million $265
Aug 19, 10 PM $1,022.87
+0.00%
$1.02 million $265
Aug 19, 9 PM $1,022.87
+0.00%
$1.02 million $265