Goldman Sachs xStock Historical Data

GSX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 893.49
+0.00%
$ 893,486 $ 873
Apr 14, 7 AM $ 893.49
+0.00%
$ 893,486 $ 873
Apr 14, 4 AM $ 895.41
+0.00%
$ 895,409 $ 1,560
Apr 14, 3 AM $ 895.41
+0.00%
$ 895,409 $ 1,502
Apr 13, 7 PM $ 876.42
+0.00%
$ 876,423 $ 1,618
Apr 13, 6 PM $ 876.42
+0.00%
$ 876,423 $ 1,554
Apr 13, 4 PM $ 876.42
+0.00%
$ 876,423 $ 1,554
Apr 13, 3 PM $ 882.81
+0.00%
$ 882,815 $ 1,554
Apr 13, 2 PM $ 880.44
+4.45%
$ 880,437 $ 1,551
Apr 13, 1 PM $ 875.46
+0.00%
$ 875,462 $ 1,422
Apr 13, 12 PM $ 875.46
-1.13%
$ 875,462 $ 1,465
Apr 13, 11 AM $ 913.78
-0.18%
$ 913,780 $ 1,422
Apr 13, 10 AM $ 915.46
+0.00%
$ 915,464 $ 816
Apr 13, 9 AM $ 915.46
+0.00%
$ 915,464 $ 816
Apr 13, 8 AM $ 915.46
+0.00%
$ 915,464 $ 816
Apr 13, 5 AM $ 914.87
+0.16%
$ 914,870 $ 816
Apr 13, 4 AM $ 906.06
+0.00%
$ 906,061 $ 135
Apr 10, 11 AM $ 904.44
+0.00%
$ 904,436 $ 5,328
Apr 10, 10 AM $ 904.44
+0.00%
$ 904,436 $ 5,355
Apr 10, 9 AM $ 903.88
+0.00%
$ 903,881 $ 5,964
Apr 10, 8 AM $ 903.88
+0.00%
$ 903,881 $ 6,192
Apr 10, 7 AM $ 913.41
+0.00%
$ 913,413 $ 6,192
Apr 10, 6 AM $ 913.41
+0.00%
$ 913,413 $ 6,242
Apr 10, 2 AM $ 906.56
+0.00%
$ 906,556 $ 4,694
Apr 9, 8 PM $ 906.56
+0.00%
$ 906,556 $ 2,263
Apr 9, 6 PM $ 906.56
+0.00%
$ 906,556 $ 2,278
Apr 9, 10 AM $ 913.71
+1.25%
$ 913,710 $ 994
Apr 9, 9 AM $ 902.43
-0.54%
$ 902,434 $ 986
Apr 9, 8 AM $ 907.35
+0.00%
$ 907,349 $ 147
Apr 9, 7 AM $ 907.35
+0.00%
$ 907,349 $ 147
Apr 9, 6 AM $ 907.35
+0.00%
$ 907,349 $ 147
Apr 9, 3 AM $ 907.35
+0.00%
$ 907,349 $ 147
Apr 9, 2 AM $ 907.35
+0.00%
$ 907,349 $ 147
Apr 9, 1 AM $ 907.35
+0.00%
$ 907,349 $ 147
Apr 9, 12 AM $ 907.35
+0.00%
$ 907,349 $ 206
Apr 8, 11 PM $ 907.35
+0.90%
$ 907,349 $ 206
Apr 8, 5 PM $ 902.75
+0.00%
$ 902,751 $ 264
Apr 8, 1 PM $ 898.94
+0.00%
$ 898,936 $ 397
Apr 8, 12 PM $ 898.94
+0.00%
$ 898,936 $ 397
Apr 8, 11 AM $ 894.25
+0.00%
$ 894,249 $ 397
Apr 8, 10 AM $ 900.27
+0.41%
$ 900,274 $ 591
Apr 7, 8 PM $ 863.45
+0.00%
$ 863,453 $ 522
Apr 7, 3 PM $ 859.03
+0.00%
$ 859,034 $ 425
Apr 7, 2 PM $ 859.03
+0.00%
$ 859,034 $ 289
Apr 7, 1 PM $ 859.03
+0.00%
$ 859,034 $ 289
Apr 7, 12 PM $ 859.03
+0.00%
$ 859,034 $ 289
Apr 7, 11 AM $ 859.03
+0.00%
$ 859,034 $ 322
Apr 7, 10 AM $ 859.03
-0.86%
$ 859,034 $ 432
Apr 6, 4 PM $ 866.2
+0.42%
$ 866,198 $ 430
Apr 6, 11 AM $ 862.59
-0.01%
$ 862,591 $ 420