Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $1,022.87
+0.00%
$1.02 million $265
Aug 19, 6 PM $1,022.87
+0.00%
$1.02 million $265
Aug 19, 2 PM $1,022.87
+0.00%
$1.02 million $266
Aug 19, 12 PM $1,054.83
+1.18%
$1.05 million $366
Aug 19, 11 AM $1,043.11
+0.00%
$1.04 million $246
Aug 19, 10 AM $1,043.11
+0.54%
$1.04 million $255
Aug 19, 9 AM $1,033.33
+0.00%
$1.03 million $127
Aug 19, 8 AM $1,033.33
+0.00%
$1.03 million $127
Aug 19, 7 AM $1,033.33
+0.00%
$1.03 million $127
Aug 19, 6 AM $1,033.33
+0.00%
$1.03 million $127
Aug 19, 5 AM $1,033.33
+0.00%
$1.03 million $127
Aug 19, 3 AM $1,033.33
+0.00%
$1.03 million $127
Aug 19, 12 AM $1,033.33
+0.00%
$1.03 million $127
Aug 18, 9 PM $1,033.33
+0.00%
$1.03 million $127
Aug 18, 7 PM $1,033.33
+0.00%
$1.03 million $127
Aug 18, 6 PM $1,033.33
+0.00%
$1.03 million $127
Aug 18, 4 PM $1,033.33
+0.00%
$1.03 million $127
Aug 18, 2 PM $1,038.56
+0.00%
$1.04 million $209
Aug 18, 1 PM $1,039.85
+2.03%
$1.04 million $216
Aug 18, 11 AM $1,019.2
+0.00%
$1.02 million $211
Aug 18, 10 AM $1,051.41
+0.00%
$1.05 million $223
Aug 18, 9 AM $1,051.41
+0.00%
$1.05 million $280
Aug 18, 7 AM $1,051.41
+0.00%
$1.05 million $280
Aug 18, 5 AM $1,051.41
+0.00%
$1.05 million $406
Aug 18, 4 AM $1,051.41
+0.00%
$1.05 million $500
Aug 17, 4 PM $1,051.41
+0.00%
$1.05 million $500
Aug 17, 3 PM $1,033.82
+0.00%
$1.03 million $430
Aug 17, 2 PM $1,047.75
+0.00%
$1.05 million $415
Aug 17, 11 AM $1,035.54
+0.00%
$1.04 million $287
Aug 17, 10 AM $1,032.06
+0.00%
$1.03 million $271
Aug 17, 9 AM $1,032.06
+0.00%
$1.03 million $271
Aug 17, 8 AM $1,046.43
+0.00%
$1.05 million $219
Aug 17, 7 AM $1,046.43
+0.00%
$1.05 million $219
Aug 17, 6 AM $1,047.31
+0.00%
$1.05 million $93
Aug 17, 4 AM $1,047.31
+0.98%
$1.05 million $93
Aug 17, 3 AM $1,037.19
+0.00%
$1.04 million $63
Aug 14, 4 PM $1,037.19
+0.00%
$1.04 million $395
Aug 14, 11 AM $1,035.05
+0.00%
$1.04 million $331
Aug 14, 8 AM $1,035.05
+0.00%
$1.04 million $331
Aug 14, 7 AM $1,044.87
+0.00%
$1.04 million $306
Aug 14, 5 AM $1,044.87
+0.00%
$1.04 million $306
Aug 14, 4 AM $1,044.87
+0.00%
$1.04 million $306
Aug 14, 3 AM $1,044.87
+0.00%
$1.04 million $306
Aug 14, 1 AM $1,044.87
+0.00%
$1.04 million $306
Aug 13, 9 PM $1,044.87
+0.00%
$1.04 million $726
Aug 13, 6 PM $1,044.87
-0.12%
$1.04 million $787
Aug 13, 5 PM $1,029.39
+0.00%
$1.03 million $1,922
Aug 13, 12 PM $1,029.39
+0.00%
$1.03 million $1,922
Aug 13, 10 AM $1,029.39
+0.00%
$1.03 million $1,938
Aug 13, 9 AM $1,029.39
+0.00%
$1.03 million $2,008