Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 13, 8 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 13, 7 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 13, 6 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 13, 5 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 13, 4 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 13, 3 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 13, 1 AM $1,029.39
+0.00%
$1.03 million $2,008
Aug 12, 11 PM $1,034.58
+0.00%
$1.03 million $1,602
Aug 12, 9 PM $1,034.58
+0.00%
$1.03 million $1,602
Aug 12, 7 PM $1,034.58
+0.00%
$1.03 million $1,602
Aug 12, 6 PM $1,036.55
+0.00%
$1.04 million $1,544
Aug 12, 5 PM $1,036.55
-0.15%
$1.04 million $1,596
Aug 12, 4 PM $1,029.68
+0.00%
$1.03 million $137
Aug 12, 3 PM $1,029.68
+0.00%
$1.03 million $137
Aug 12, 2 PM $1,029.68
+0.00%
$1.03 million $137
Aug 12, 10 AM $1,029.68
+0.00%
$1.03 million $162
Aug 12, 9 AM $1,029.72
-0.84%
$1.03 million $146
Aug 12, 8 AM $1,038.46
+0.00%
$1.04 million $77
Aug 12, 7 AM $1,038.46
+0.00%
$1.04 million $77
Aug 12, 6 AM $1,038.46
+0.00%
$1.04 million $77
Aug 12, 5 AM $1,038.46
+0.00%
$1.04 million $77
Aug 12, 4 AM $1,038.46
+0.00%
$1.04 million $77
Aug 12, 3 AM $1,038.46
+0.00%
$1.04 million $77
Aug 12, 2 AM $1,038.46
+0.00%
$1.04 million $77
Aug 12, 12 AM $1,038.46
+0.00%
$1.04 million $77
Aug 11, 11 PM $1,038.46
+0.00%
$1.04 million $77
Aug 11, 9 PM $1,038.46
+0.00%
$1.04 million $77
Aug 11, 8 PM $1,038.46
+0.00%
$1.04 million $77
Aug 11, 7 PM $1,038.46
+0.00%
$1.04 million $94
Aug 11, 6 PM $1,038.46
+0.00%
$1.04 million $94
Aug 11, 4 PM $1,039.89
+0.00%
$1.04 million $42
Aug 11, 3 PM $1,039.89
+0.00%
$1.04 million $500
Aug 11, 1 PM $1,039.89
+0.00%
$1.04 million $518
Aug 11, 11 AM $1,032.7
+0.00%
$1.03 million $489
Aug 11, 6 AM $1,032.7
+0.00%
$1.03 million $512
Aug 11, 4 AM $1,032.7
+0.00%
$1.03 million $512
Aug 11, 2 AM $1,032.7
+0.00%
$1.03 million $512
Aug 11, 12 AM $1,032.7
+0.00%
$1.03 million $512
Aug 10, 11 PM $1,032.7
+0.00%
$1.03 million $512
Aug 10, 7 PM $1,032.7
+0.00%
$1.03 million $512
Aug 10, 4 PM $1,032.5
+0.00%
$1.03 million $495
Aug 10, 3 PM $1,054
+0.00%
$1.05 million $41
Aug 10, 1 PM $1,039.95
+0.00%
$1.04 million $23
Aug 10, 10 AM $1,039.95
+0.00%
$1.04 million $23
Aug 10, 9 AM $1,039.95
-0.33%
$1.04 million $23
Aug 10, 6 AM $1,038.45
+0.00%
$1.04 million $12
Aug 10, 4 AM $1,038.45
+0.00%
$1.04 million $12
Aug 10, 3 AM $1,038.45
+0.00%
$1.04 million $12
Aug 7, 10 PM $1,038.45
+0.00%
$1.04 million $25