Goldman Sachs xStock Historical Data

GSX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 874.72
+0.00%
$ 874,719 $ 387
Apr 6, 7 AM $ 860.03
+0.00%
$ 860,034 $ 247
Apr 2, 1 PM $ 811.57
+0.00%
$ 811,570 $ 243
Apr 2, 12 PM $ 811.57
-4.57%
$ 811,570 $ 215
Apr 2, 11 AM $ 850.44
+0.00%
$ 850,443 $ 213
Apr 2, 9 AM $ 852.18
+0.00%
$ 852,177 $ 213
Apr 2, 8 AM $ 852.18
+0.54%
$ 852,177 $ 190
Apr 2, 7 AM $ 847.64
+0.00%
$ 847,638 $ 107
Apr 1, 6 PM $ 860.61
-0.40%
$ 860,609 $ 320
Apr 1, 5 PM $ 864.23
+0.00%
$ 864,226 $ 332
Apr 1, 1 PM $ 862.98
+0.00%
$ 862,977 $ 405
Apr 1, 12 PM $ 862.98
+0.00%
$ 862,977 $ 405
Apr 1, 9 AM $ 862.98
+0.00%
$ 862,977 $ 405
Apr 1, 7 AM $ 862.98
+0.00%
$ 862,977 $ 441
Apr 1, 5 AM $ 842.74
-0.95%
$ 842,743 $ 373
Apr 1, 3 AM $ 838.75
+0.00%
$ 838,750 $ 262
Mar 31, 5 PM $ 842.74
+0.44%
$ 842,743 $ 209
Mar 31, 3 PM $ 820.15
+0.00%
$ 820,151 $ 639
Mar 31, 1 PM $ 821.99
+0.00%
$ 821,994 $ 758
Mar 31, 12 PM $ 821.99
+0.00%
$ 821,994 $ 758
Mar 31, 9 AM $ 821.99
+0.00%
$ 821,994 $ 766
Mar 31, 8 AM $ 821.99
+0.00%
$ 821,994 $ 766
Mar 31, 7 AM $ 820.75
-0.07%
$ 820,746 $ 753
Mar 31, 5 AM $ 821.33
+0.00%
$ -- $ 859
Mar 31, 1 AM $ 812.29
+0.00%
$ 812,294 $ 802
Mar 30, 7 PM $ 812.29
+0.00%
$ 812,294 $ 802
Mar 30, 5 PM $ 812.3
-0.17%
$ 812,304 $ 802
Mar 30, 2 PM $ 810.22
+0.00%
$ 810,223 $ 304
Mar 30, 11 AM $ 802.27
+0.00%
$ 802,266 $ 134
Mar 30, 10 AM $ 802.27
+0.00%
$ 802,266 $ 125
Mar 30, 8 AM $ 802.27
+0.00%
$ 802,266 $ 125
Mar 30, 7 AM $ 802.27
+0.00%
$ 802,266 $ 125
Mar 30, 5 AM $ 779.17
+0.00%
$ 779,169 $ 24
Mar 30, 4 AM $ 779.17
+0.00%
$ 779,169 $ 1
Mar 27, 4 PM $ 861.34
+0.00%
$ 861,342 $ 282
Mar 27, 2 PM $ 861.34
+0.00%
$ 861,342 $ 282
Mar 27, 1 PM $ 838.23
+0.00%
$ 838,225 $ 221
Mar 27, 12 PM $ 838.23
+0.00%
$ 838,225 $ 182
Mar 27, 8 AM $ 811.52
-3.15%
$ 811,521 $ 188
Mar 27, 4 AM $ 830.64
+0.00%
$ 830,645 $ 23
Mar 26, 8 AM $ 847.77
+0.00%
$ 847,767 $ 152
Mar 25, 2 PM $ 847.07
+0.00%
$ 847,074 $ 1,095
Mar 25, 1 PM $ 851.47
+0.00%
$ 851,473 $ 1,087
Mar 25, 12 PM $ 851.47
+0.00%
$ 851,473 $ 1,087
Mar 25, 10 AM $ 851.62
+0.00%
$ 851,622 $ 1,110
Mar 25, 9 AM $ 851.62
+0.22%
$ 851,622 $ 1,098
Mar 25, 8 AM $ 849.75
+0.00%
$ 849,749 $ 1,022
Mar 25, 7 AM $ 840.74
-0.89%
$ 840,742 $ 1,022
Mar 25, 5 AM $ 809.18
+0.00%
$ 809,182 $ 832
Mar 25, 4 AM $ 809.18
+0.00%
$ 809,182 $ 554