Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Today $ 1,014.3
+0.00%
$ 1.01 million $ 2,135
Yesterday $ 1,029.92
+2.25%
$ 1.03 million $ 2,201
Jul 29, 2026 $ 1,007.24
-2.24%
$ 1.01 million $ 3,585
Jul 28, 2026 $ 1,030.35
-1.88%
$ 1.03 million $ 1,070
Jul 27, 2026 $ 1,050.13
-2.45%
$ 1.05 million $ 580
Jul 24, 2026 $ 1,067.19
-1.04%
$ 1.07 million $ 24
Jul 23, 2026 $ 1,078.39
-0.63%
$ 1.08 million $ 90
Jul 22, 2026 $ 1,085.26
+0.18%
$ 1.09 million $ 29
Jul 21, 2026 $ 1,083.34
+1.86%
$ 1.08 million $ 44
Jul 20, 2026 $ 1,063.58
-2.25%
$ -- $ 331
Jul 17, 2026 $ 1,088.01
-1.55%
$ 1.09 million $ 248
Jul 16, 2026 $ 1,092.23
-8.83%
$ 1.09 million $ 1,752
Jul 15, 2026 $ 1,129.4
-0.94%
$ 1.13 million $ 3,739
Jul 14, 2026 $ 1,140.08
+5.65%
$ 1.14 million $ 4,322
Jul 13, 2026 $ 1,025.13
-2.17%
$ 1.03 million $ 78
Jul 10, 2026 $ 1,047.91
+1.93%
$ 1.05 million $ 27
Jul 9, 2026 $ 1,028.02
-2.11%
$ 1.03 million $ 102
Jul 8, 2026 $ 1,040.33
-2.10%
$ 1.04 million $ 142
Jul 7, 2026 $ 1,061.86
+1.11%
$ 1.06 million $ 377
Jul 6, 2026 $ 1,050.22
+5.01%
$ 1.05 million $ 807
Jul 2, 2026 $ 1,035.01
+0.61%
$ 1.04 million $ 271
Jul 1, 2026 $ 1,028.71
+0.70%
$ -- $ 1,549
Jun 30, 2026 $ 996.55
-1.87%
$ 996,549 $ 1,952
Jun 29, 2026 $ 1,043.21
+3.52%
$ 1.04 million $ 385
Jun 26, 2026 $ 1,007.76
-4.65%
$ 1.01 million $ 355
Jun 25, 2026 $ 1,105.67
+2.37%
$ -- $ 831
Jun 24, 2026 $ 1,080.08
-1.85%
$ 1.08 million $ 1,844
Jun 23, 2026 $ 1,100.44
+0.15%
$ 1.1 million $ 304
Jun 22, 2026 $ 1,100.34
+1.57%
$ 1.1 million $ 1,731
Jun 18, 2026 $ 1,119.47
+0.35%
$ -- $ 1,403
Jun 17, 2026 $ 1,127.1
+2.17%
$ 1.13 million $ 609
Jun 16, 2026 $ 1,110.69
+2.46%
$ -- $ 289
Jun 15, 2026 $ 1,084.02
-2.17%
$ 1.08 million $ 830
Jun 12, 2026 $ 1,108.12
+7.30%
$ 1.11 million $ 1,561
Jun 11, 2026 $ 1,032.68
+1.11%
$ 1.03 million $ 1,593
Jun 10, 2026 $ 998.97
-0.76%
$ 998,969 $ 2,877
Jun 9, 2026 $ 1,026.58
+0.16%
$ -- $ 254
Jun 8, 2026 $ 1,039.4
-1.88%
$ 1.04 million $ 1,044
Jun 5, 2026 $ 1,059.27
-3.57%
$ 1.06 million $ 5,017
Jun 4, 2026 $ 1,094.18
+5.20%
$ 1.09 million $ 4,729
Jun 3, 2026 $ 1,042.86
-2.70%
$ 1.04 million $ 9,651
Jun 2, 2026 $ 1,068.26
+0.93%
$ 1.07 million $ 3,167
Jun 1, 2026 $ 1,036.93
-0.45%
$ -- $ 1,520
May 29, 2026 $ 1,016.32
+1.48%
$ -- $ 707
May 28, 2026 $ 1,002.82
+0.33%
$ -- $ 774
May 27, 2026 $ 996.32
-1.83%
$ 996,320 $ 569
May 26, 2026 $ 1,006.68
+0.65%
$ -- $ 248
May 22, 2026 $ 995.53
-0.38%
$ -- $ 629
May 21, 2026 $ 972.79
-0.37%
$ -- $ 1,570
May 20, 2026 $ 939.03
+1.12%
$ -- $ 9
Download