Coinranking
Goldman Sachs xStock Historical Data
GSX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 11 AM | $914.23 | +0.00% | ||
| Today, at 8 AM | $920.39 | -0.47% | ||
| Today, at 7 AM | $924.69 | +0.00% | ||
| Today, at 6 AM | $916.69 | +0.00% | ||
| Today, at 4 AM | $912.89 | +0.00% | ||
| Today, at 3 AM | $912.89 | +0.00% | ||
| Today, at 2 AM | $912.89 | +0.00% | ||
| Today, at 12 AM | $912.89 | +0.00% | ||
| Yesterday, at 11 PM | $912.89 | +0.00% | ||
| Yesterday, at 6 PM | $912.89 | +0.00% | ||
| Yesterday, at 3 PM | $918.27 | +0.00% | ||
| Yesterday, at 1 PM | $918.27 | +0.00% | ||
| Yesterday, at 12 PM | $918.27 | +0.00% | ||
| Yesterday, at 9 AM | $918.27 | +0.00% | ||
| Yesterday, at 7 AM | $918.27 | +0.00% | ||
| Yesterday, at 6 AM | $916.95 | +0.00% | ||
| Yesterday, at 4 AM | $916.95 | +0.00% | ||
| Yesterday, at 3 AM | $916.95 | +0.00% | ||
| Sep 28, 5 PM | $920.58 | +0.00% | ||
| Sep 28, 4 PM | $920.58 | +0.00% | ||
| Sep 28, 12 PM | $906.55 | +0.00% | ||
| Sep 28, 10 AM | $906.55 | -0.17% | ||
| Sep 28, 8 AM | $908.08 | +0.00% | ||
| Sep 28, 5 AM | $935.45 | +0.00% | ||
| Sep 28, 4 AM | $935.45 | +0.00% | ||
| Sep 28, 3 AM | $935.45 | -3.95% | ||
| Sep 25, 11 PM | $927.49 | +0.00% | ||
| Sep 25, 9 PM | $927.49 | +0.00% | ||
| Sep 25, 6 PM | $927.49 | +0.00% | ||
| Sep 25, 5 PM | $927.49 | +0.00% | ||
| Sep 25, 4 PM | $927.49 | +0.00% | ||
| Sep 25, 2 PM | $925.29 | +0.00% | ||
| Sep 25, 1 PM | $925.29 | +0.00% | ||
| Sep 25, 9 AM | $921.07 | +0.00% | ||
| Sep 25, 7 AM | $921.07 | +0.00% | ||
| Sep 25, 6 AM | $942.28 | +0.00% | ||
| Sep 24, 10 PM | $942.28 | +0.00% | ||
| Sep 24, 9 PM | $942.28 | +0.00% | ||
| Sep 24, 8 PM | $920.5 | +0.00% | ||
| Sep 24, 7 PM | $920.5 | +0.00% | ||
| Sep 24, 4 PM | $920.5 | +0.00% | ||
| Sep 24, 2 PM | $920.5 | -0.36% | ||
| Sep 24, 1 PM | $923.12 | -0.95% | ||
| Sep 24, 12 PM | $931.03 | +0.00% | ||
| Sep 24, 11 AM | $931.03 | +0.00% | ||
| Sep 24, 10 AM | $931.03 | +0.00% | ||
| Sep 24, 9 AM | $931.03 | +0.00% | ||
| Sep 24, 8 AM | $931.03 | -0.85% | ||
| Sep 24, 7 AM | $938.97 | +0.00% | ||
| Sep 24, 6 AM | $938.97 | +0.00% | ||
Previous Next