Southern (Reality Tokenized) Historical Data

rSO
Download
Date Close Price change Market cap Trading volume
Today $ 97.68
+0.00%
$ -- $ 513.56 million
Yesterday $ 97.68
+0.00%
$ -- $ 514.19 million
Jul 2, 2026 $ 97.68
+2.33%
$ -- $ 514.19 million
Jul 1, 2026 $ 95.46
-0.42%
$ -- $ 445.94 million
Jun 30, 2026 $ 95.86
-0.28%
$ -- $ 737.17 million
Jun 29, 2026 $ 96.13
-0.24%
$ -- $ 442.08 million
Jun 28, 2026 $ 96.36
+0.00%
$ -- $ 843.61 million
Jun 27, 2026 $ 96.36
+0.00%
$ -- $ 865.7 million
Jun 26, 2026 $ 96.36
+0.86%
$ -- $ 865.7 million
Jun 25, 2026 $ 95.54
+0.43%
$ -- $ 693.97 million
Jun 24, 2026 $ 95.13
+0.32%
$ -- $ 713.74 million
Jun 23, 2026 $ 94.83
+1.17%
$ -- $ 777.04 million
Jun 22, 2026 $ 93.73
-0.53%
$ -- $ 678.49 million
Jun 21, 2026 $ 94.23
+0.00%
$ -- $ 37.19 million
Jun 20, 2026 $ 94.23
+0.00%
$ -- $ 37.19 million
Jun 19, 2026 $ 94.23
+0.00%
$ -- $ 1.9 billion
Jun 18, 2026 $ 94.23
+1.77%
$ -- $ 1.89 billion
Jun 17, 2026 $ 92.59
-1.59%
$ -- $ 662.94 million
Jun 16, 2026 $ 94.09
+0.45%
$ -- $ 526.9 million
Jun 15, 2026 $ 93.67
-0.62%
$ -- $ 650.5 million
Jun 14, 2026 $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 13, 2026 $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 12, 2026 $ 94.25
+1.03%
$ -- $ 1.1 billion
Download