Southern (Reality Tokenized) Historical Data

rSO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $96.62
+0.83%
$-- $352.25 million
Jul 23, 2026 $95.82
+0.90%
$-- $352.25 million
Jul 22, 2026 $94.97
+1.45%
$-- $345.97 million
Jul 21, 2026 $93.61
-0.94%
$-- $495.97 million
Jul 20, 2026 $94.5
-1.40%
$-- $569.69 million
Jul 19, 2026 $95.84
+0.00%
$-- $270.08 million
Jul 18, 2026 $95.84
+0.00%
$-- $270.08 million
Jul 17, 2026 $95.84
-0.14%
$-- $337.97 million
Jul 16, 2026 $95.97
+0.68%
$-- $351.5 million
Jul 15, 2026 $95.32
-0.48%
$-- $313.45 million
Jul 14, 2026 $95.78
-0.78%
$-- $252.64 million
Jul 13, 2026 $96.53
+1.10%
$-- $274.32 million
Jul 12, 2026 $95.48
+0.00%
$-- $222.02 million
Jul 11, 2026 $95.48
+0.00%
$-- $295.89 million
Jul 10, 2026 $95.48
+0.02%
$-- $295.89 million
Jul 9, 2026 $95.46
-0.50%
$-- $366.83 million
Jul 8, 2026 $95.94
-1.94%
$-- $551.38 million
Jul 7, 2026 $97.84
+1.72%
$-- $701.81 million
Jul 6, 2026 $96.19
-1.53%
$-- $473.28 million
Jul 5, 2026 $97.68
+0.00%
$-- $513.56 million
Jul 4, 2026 $97.68
+0.00%
$-- $513.56 million
Jul 3, 2026 $97.68
+0.00%
$-- $514.19 million
Jul 2, 2026 $97.68
+2.33%
$-- $514.19 million
Jul 1, 2026 $95.46
-0.42%
$-- $445.94 million
Jun 30, 2026 $95.86
-0.28%
$-- $737.17 million
Jun 29, 2026 $96.13
-0.24%
$-- $442.08 million
Jun 28, 2026 $96.36
+0.00%
$-- $843.61 million
Jun 27, 2026 $96.36
+0.00%
$-- $865.7 million
Jun 26, 2026 $96.36
+0.86%
$-- $865.7 million
Jun 25, 2026 $95.54
+0.43%
$-- $693.97 million
Jun 24, 2026 $95.13
+0.32%
$-- $713.74 million
Jun 23, 2026 $94.83
+1.17%
$-- $777.04 million
Jun 22, 2026 $93.73
-0.53%
$-- $678.49 million
Jun 21, 2026 $94.23
+0.00%
$-- $37.19 million
Jun 20, 2026 $94.23
+0.00%
$-- $37.19 million
Jun 19, 2026 $94.23
+0.00%
$-- $1.9 billion
Jun 18, 2026 $94.23
+1.77%
$-- $1.89 billion
Jun 17, 2026 $92.59
-1.59%
$-- $662.94 million
Jun 16, 2026 $94.09
+0.45%
$-- $526.9 million
Jun 15, 2026 $93.67
-0.62%
$-- $650.5 million
Jun 14, 2026 $94.25
+0.00%
$-- $35.5 million
Jun 13, 2026 $94.25
+0.00%
$-- $821.5 million
Jun 12, 2026 $94.25
+1.03%
$-- $1.1 billion
Download