Southern (Reality Tokenized) Historical Data

rSO
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 92.52
+0.00%
$ -- $ 64,941
11:28 AM $ 92.52
+0.00%
$ -- $ 64,941
11:27 AM $ 92.52
+0.00%
$ -- $ 64,941
11:26 AM $ 92.52
+0.00%
$ -- $ 64,941
11:25 AM $ 92.52
+0.00%
$ -- $ 64,941
11:24 AM $ 92.52
+0.00%
$ -- $ 64,941
11:23 AM $ 92.52
+0.00%
$ -- $ 64,941
11:22 AM $ 92.52
+0.00%
$ -- $ 64,941
11:21 AM $ 92.52
+0.00%
$ -- $ 64,941
11:20 AM $ 92.52
+0.00%
$ -- $ 64,941
11:19 AM $ 92.52
+0.00%
$ -- $ 64,941
11:18 AM $ 92.52
+0.00%
$ -- $ 64,941
11:17 AM $ 92.52
+0.00%
$ -- $ 64,941
11:16 AM $ 92.52
+0.00%
$ -- $ 53,746
11:15 AM $ 92.52
+0.00%
$ -- $ 53,746
11:14 AM $ 92.52
+0.00%
$ -- $ 53,746
11:13 AM $ 92.52
+0.00%
$ -- $ 53,746
11:12 AM $ 92.52
+0.00%
$ -- $ 53,746
11:11 AM $ 92.52
+0.00%
$ -- $ 53,746
11:10 AM $ 92.52
+0.00%
$ -- $ 53,746
11:09 AM $ 92.52
+0.00%
$ -- $ 53,746
11:08 AM $ 92.52
+0.00%
$ -- $ 53,746
11:07 AM $ 92.52
+0.00%
$ -- $ 53,746
11:06 AM $ 92.52
+0.00%
$ -- $ 53,746
11:05 AM $ 92.52
+0.00%
$ -- $ 53,746
11:04 AM $ 92.52
+0.00%
$ -- $ 34,596
11:03 AM $ 92.52
+0.00%
$ -- $ 34,596
11:02 AM $ 92.52
+0.00%
$ -- $ 34,596
11:01 AM $ 92.52
+0.00%
$ -- $ 34,131
11:00 AM $ 92.52
-1.29%
$ -- $ 34,131
10:59 AM $ 93.73
+0.00%
$ -- $ 34,131
10:58 AM $ 93.73
+0.00%
$ -- $ 34,131
10:57 AM $ 93.73
+0.00%
$ -- $ 34,131
10:56 AM $ 93.73
+0.00%
$ -- $ 34,131
10:55 AM $ 93.73
+0.00%
$ -- $ 20,071
10:54 AM $ 93.73
+0.00%
$ -- $ 20,071
10:53 AM $ 93.73
+0.00%
$ -- $ 20,071
10:52 AM $ 93.73
+0.00%
$ -- $ 20,071
10:51 AM $ 93.73
+0.00%
$ -- $ 20,071
10:50 AM $ 93.73
+0.00%
$ -- $ 20,071
10:49 AM $ 93.73
+0.00%
$ -- $ 20,071
10:48 AM $ 93.73
+0.00%
$ -- $ 20,071
10:47 AM $ 93.73
+0.00%
$ -- $ 20,071
10:46 AM $ 93.73
+0.00%
$ -- $ 20,071
10:45 AM $ 93.73
+0.00%
$ -- $ 20,071
10:44 AM $ 93.73
+0.00%
$ -- $ 20,071
10:43 AM $ 93.73
+0.00%
$ -- $ 20,071
10:42 AM $ 93.73
+0.00%
$ -- $ 20,071
10:41 AM $ 93.73
+0.00%
$ -- $ 20,071
10:40 AM $ 93.73
+0.00%
$ -- $ 20,071
Download