Southern (Reality Tokenized) Historical Data

rSO Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 94.41
+0.01%
$ -- $ 33.21 million
2:06 PM $ 94.4
-0.04%
$ -- $ 33.21 million
2:05 PM $ 94.44
+0.07%
$ -- $ 30.9 million
2:04 PM $ 94.37
+0.11%
$ -- $ 30.9 million
2:03 PM $ 94.27
+0.11%
$ -- $ 28.85 million
2:02 PM $ 94.17
-0.06%
$ -- $ 27.44 million
2:01 PM $ 94.23
+0.00%
$ -- $ 27.44 million
2:00 PM $ 94.23
-0.03%
$ -- $ 27.44 million
1:59 PM $ 94.26
+0.03%
$ -- $ 26.35 million
1:58 PM $ 94.23
-0.05%
$ -- $ 26.35 million
1:57 PM $ 94.28
+0.04%
$ -- $ 25.11 million
1:56 PM $ 94.25
-0.12%
$ -- $ 25.11 million
1:55 PM $ 94.35
+0.01%
$ -- $ 24.04 million
1:54 PM $ 94.33
-0.01%
$ -- $ 24.04 million
1:53 PM $ 94.34
+0.22%
$ -- $ 20.19 million
1:52 PM $ 94.13
+0.03%
$ -- $ 20.19 million
1:51 PM $ 94.09
+0.13%
$ -- $ 18.14 million
1:50 PM $ 93.97
+0.04%
$ -- $ 18.14 million
1:49 PM $ 93.92
+0.00%
$ -- $ 17.02 million
1:48 PM $ 93.93
+0.01%
$ -- $ 17.02 million
1:47 PM $ 93.89
+0.00%
$ -- $ 15.24 million
1:46 PM $ 93.9
+0.04%
$ -- $ 15.24 million
1:45 PM $ 93.86
-0.11%
$ -- $ 14.78 million
1:44 PM $ 93.95
+0.04%
$ -- $ 14.78 million
1:43 PM $ 93.92
-0.04%
$ -- $ 13.06 million
1:42 PM $ 93.96
+0.14%
$ -- $ 13.06 million
1:41 PM $ 93.8
-0.11%
$ -- $ 11.22 million
1:40 PM $ 93.91
-0.25%
$ -- $ 11.22 million
1:39 PM $ 94.13
+0.06%
$ -- $ 8.97 million
1:38 PM $ 94.07
+0.05%
$ -- $ 8.97 million
1:37 PM $ 94.02
+0.07%
$ -- $ 8.71 million
1:36 PM $ 93.95
+0.03%
$ -- $ 8.71 million
1:35 PM $ 93.93
-0.22%
$ -- $ 7.26 million
1:34 PM $ 94.11
+0.11%
$ -- $ 7.26 million
1:33 PM $ 94.01
+0.19%
$ -- $ 5.78 million
1:32 PM $ 93.83
+0.24%
$ -- $ 5.78 million
1:31 PM $ 93.59
-0.05%
$ -- $ 101,782
1:30 PM $ 93.65
+0.52%
$ -- $ 101,782
1:29 PM $ 93.17
+0.00%
$ -- $ 100,477
1:28 PM $ 93.18
-0.40%
$ -- $ 100,477
1:27 PM $ 93.55
+0.00%
$ -- $ 100,477
1:26 PM $ 93.55
+0.00%
$ -- $ 100,477
1:25 PM $ 93.55
+0.00%
$ -- $ 100,477
1:24 PM $ 93.55
+0.00%
$ -- $ 100,477
1:23 PM $ 93.55
+0.00%
$ -- $ 97,577
1:22 PM $ 93.55
+0.00%
$ -- $ 97,577
1:21 PM $ 93.55
+0.00%
$ -- $ 94,584
1:20 PM $ 93.55
+0.00%
$ -- $ 94,584
1:19 PM $ 93.55
+0.00%
$ -- $ 94,584
1:18 PM $ 93.55
+0.00%
$ -- $ 94,584