Southern (Reality Tokenized) Historical Data

rSO Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 94.42
-0.06%
$ -- $ 57.64 million
2:32 PM $ 94.49
-0.06%
$ -- $ 57.64 million
2:31 PM $ 94.55
-0.08%
$ -- $ 56.05 million
2:30 PM $ 94.63
+0.12%
$ -- $ 54.05 million
2:29 PM $ 94.51
+0.02%
$ -- $ 54.05 million
2:28 PM $ 94.49
+0.01%
$ -- $ 54.05 million
2:27 PM $ 94.48
-0.06%
$ -- $ 52.2 million
2:26 PM $ 94.54
+0.00%
$ -- $ 52.2 million
2:25 PM $ 94.54
-0.07%
$ -- $ 51 million
2:24 PM $ 94.6
+0.06%
$ -- $ 51 million
2:23 PM $ 94.53
+0.11%
$ -- $ 48.55 million
2:22 PM $ 94.43
+0.01%
$ -- $ 48.55 million
2:21 PM $ 94.42
-0.02%
$ -- $ 46.14 million
2:20 PM $ 94.44
-0.07%
$ -- $ 46.14 million
2:19 PM $ 94.5
+0.06%
$ -- $ 44.23 million
2:18 PM $ 94.45
+0.05%
$ -- $ 44.23 million
2:17 PM $ 94.4
+0.07%
$ -- $ 42.97 million
2:16 PM $ 94.33
+0.02%
$ -- $ 42.97 million
2:15 PM $ 94.31
-0.04%
$ -- $ 42.17 million
2:14 PM $ 94.3
-0.04%
$ -- $ 40.24 million
2:13 PM $ 94.36
+0.01%
$ -- $ 40.24 million
2:12 PM $ 94.35
+0.00%
$ -- $ 38.28 million
2:11 PM $ 94.35
+0.05%
$ -- $ 38.28 million
2:10 PM $ 94.3
-0.05%
$ -- $ 38.28 million
2:09 PM $ 94.37
-0.01%
$ -- $ 36.91 million
2:08 PM $ 94.39
-0.02%
$ -- $ 36.91 million
2:07 PM $ 94.41
+0.01%
$ -- $ 33.21 million
2:06 PM $ 94.4
-0.04%
$ -- $ 33.21 million
2:05 PM $ 94.44
+0.07%
$ -- $ 30.9 million
2:04 PM $ 94.37
+0.11%
$ -- $ 30.9 million
2:03 PM $ 94.27
+0.11%
$ -- $ 28.85 million
2:02 PM $ 94.17
-0.06%
$ -- $ 27.44 million
2:01 PM $ 94.23
+0.00%
$ -- $ 27.44 million
2:00 PM $ 94.23
-0.03%
$ -- $ 27.44 million
1:59 PM $ 94.26
+0.03%
$ -- $ 26.35 million
1:58 PM $ 94.23
-0.05%
$ -- $ 26.35 million
1:57 PM $ 94.28
+0.04%
$ -- $ 25.11 million
1:56 PM $ 94.25
-0.12%
$ -- $ 25.11 million
1:55 PM $ 94.35
+0.01%
$ -- $ 24.04 million
1:54 PM $ 94.33
-0.01%
$ -- $ 24.04 million
1:53 PM $ 94.34
+0.22%
$ -- $ 20.19 million
1:52 PM $ 94.13
+0.03%
$ -- $ 20.19 million
1:51 PM $ 94.09
+0.13%
$ -- $ 18.14 million
1:50 PM $ 93.97
+0.04%
$ -- $ 18.14 million
1:49 PM $ 93.92
+0.00%
$ -- $ 17.02 million
1:48 PM $ 93.93
+0.01%
$ -- $ 17.02 million
1:47 PM $ 93.89
+0.00%
$ -- $ 15.24 million
1:46 PM $ 93.9
+0.04%
$ -- $ 15.24 million
1:45 PM $ 93.86
-0.11%
$ -- $ 14.78 million
1:44 PM $ 93.95
+0.04%
$ -- $ 14.78 million