Southern (Reality Tokenized) Historical Data

rSO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $95.52
+0.00%
$-- $663.33 million
Jul 1, 5 AM $95.52
+0.00%
$-- $663.33 million
Jul 1, 4 AM $95.52
-0.12%
$-- $663.33 million
Jul 1, 3 AM $95.63
+0.14%
$-- $663.33 million
Jul 1, 2 AM $95.5
+0.00%
$-- $737.17 million
Jul 1, 1 AM $95.5
-0.38%
$-- $737.17 million
Jul 1, 12 AM $95.86
+0.00%
$-- $737.17 million
Jun 30, 11 PM $95.86
-0.35%
$-- $737.17 million
Jun 30, 10 PM $96.2
+0.21%
$-- $737.15 million
Jun 30, 9 PM $96
+0.00%
$-- $737.11 million
Jun 30, 8 PM $96
+0.32%
$-- $667.2 million
Jun 30, 7 PM $95.68
-0.83%
$-- $415.87 million
Jun 30, 6 PM $96.48
+0.07%
$-- $332.92 million
Jun 30, 5 PM $96.41
-0.06%
$-- $294.21 million
Jun 30, 4 PM $96.47
+0.05%
$-- $175.88 million
Jun 30, 3 PM $96.42
+0.18%
$-- $133.18 million
Jun 30, 2 PM $96.25
+0.47%
$-- $89.28 million
Jun 30, 1 PM $95.8
-0.98%
$-- $36.63 million
Jun 30, 12 PM $96.75
+0.00%
$-- $8,250
Jun 30, 11 AM $96.75
+0.39%
$-- $7,898
Jun 30, 10 AM $96.37
+0.00%
$-- $7,387
Jun 30, 9 AM $96.37
+0.00%
$-- $6,423
Jun 30, 8 AM $96.37
+0.25%
$-- $5,399
Jun 30, 7 AM $96.13
-0.64%
$-- $442.17 million
Jun 30, 6 AM $96.75
+0.00%
$-- $442.17 million
Jun 30, 5 AM $96.75
+0.00%
$-- $442.17 million
Jun 30, 4 AM $96.75
+0.64%
$-- $442.17 million
Jun 30, 3 AM $96.13
+0.00%
$-- $442.17 million
Jun 30, 2 AM $96.13
+0.00%
$-- $442.08 million
Jun 30, 1 AM $96.13
+0.00%
$-- $442.08 million
Jun 30, 12 AM $96.13
+0.00%
$-- $442.08 million
Jun 29, 11 PM $96.13
+0.00%
$-- $442.08 million
Jun 29, 10 PM $96.13
-0.55%
$-- $442.07 million
Jun 29, 9 PM $96.66
-0.08%
$-- $442.07 million
Jun 29, 8 PM $96.74
-0.01%
$-- $418.93 million
Jun 29, 7 PM $96.75
+0.01%
$-- $240.1 million
Jun 29, 6 PM $96.74
+0.08%
$-- $174.42 million
Jun 29, 5 PM $96.66
-0.37%
$-- $145.28 million
Jun 29, 4 PM $97.02
+0.23%
$-- $122.51 million
Jun 29, 3 PM $96.8
-0.13%
$-- $97.37 million
Jun 29, 2 PM $96.93
-0.24%
$-- $63.51 million
Jun 29, 1 PM $97.16
+0.53%
$-- $21.71 million
Jun 29, 12 PM $96.65
+0.15%
$-- $93,831
Jun 29, 11 AM $96.51
+0.00%
$-- $84,968
Jun 29, 10 AM $96.51
+0.00%
$-- $82,511
Jun 29, 9 AM $96.51
+0.00%
$-- $82,511
Jun 29, 8 AM $96.51
-0.52%
$-- $82,510
Jun 29, 7 AM $97.01
-0.05%
$-- $68,744
Jun 29, 6 AM $97.06
-0.02%
$-- $68,067
Jun 29, 5 AM $97.08
+0.00%
$-- $12,983