Southern (Reality Tokenized) Historical Data

rSO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $97.08
+0.54%
$-- $12,983
Jun 29, 3 AM $96.56
+0.17%
$-- $2,702
Jun 29, 2 AM $96.4
-0.01%
$-- $1,157
Jun 29, 1 AM $96.41
+0.19%
$-- $579
Jun 29, 12 AM $96.23
-0.13%
$-- $289
Jun 28, 11 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 10 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 9 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 8 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 7 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 6 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 5 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 4 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 3 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 2 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 1 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 12 PM $96.36
+0.00%
$-- $843.61 million
Jun 28, 11 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 10 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 9 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 8 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 7 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 6 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 5 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 4 AM $96.36
+0.00%
$-- $843.61 million
Jun 28, 3 AM $96.36
+0.00%
$-- $865.7 million
Jun 28, 2 AM $96.36
+0.00%
$-- $865.7 million
Jun 28, 1 AM $96.36
+0.00%
$-- $865.7 million
Jun 28, 12 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 11 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 10 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 9 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 8 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 7 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 6 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 5 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 4 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 3 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 2 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 1 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 12 PM $96.36
+0.00%
$-- $865.7 million
Jun 27, 11 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 10 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 9 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 8 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 7 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 6 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 5 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 4 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 3 AM $96.36
+0.00%
$-- $865.7 million