Southern (Reality Tokenized) Historical Data

rSO Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 93.96
-0.09%
$ -- $ 108.35 million
3:15 PM $ 94.05
-0.01%
$ -- $ 107.76 million
3:14 PM $ 94.06
-0.02%
$ -- $ 107.76 million
3:13 PM $ 94.08
+0.03%
$ -- $ 106.47 million
3:12 PM $ 94.06
+0.03%
$ -- $ 106.47 million
3:11 PM $ 94.01
+0.04%
$ -- $ 105.46 million
3:10 PM $ 93.96
+0.01%
$ -- $ 105.46 million
3:09 PM $ 93.95
+0.02%
$ -- $ 103.89 million
3:08 PM $ 93.92
+0.01%
$ -- $ 103.89 million
3:07 PM $ 93.91
+0.00%
$ -- $ 102.84 million
3:06 PM $ 93.98
-0.05%
$ -- $ 102.84 million
3:05 PM $ 94.03
+0.00%
$ -- $ 102.23 million
3:04 PM $ 94.03
-0.01%
$ -- $ 102.23 million
3:03 PM $ 94.04
-0.04%
$ -- $ 100.62 million
3:02 PM $ 94.07
-0.05%
$ -- $ 100.62 million
3:01 PM $ 94.12
-0.01%
$ -- $ 100.62 million
3:00 PM $ 94.13
+0.01%
$ -- $ 99.32 million
2:59 PM $ 94.11
-0.01%
$ -- $ 99.32 million
2:58 PM $ 94.12
+0.02%
$ -- $ 99.32 million
2:57 PM $ 94.13
+0.02%
$ -- $ 97.34 million
2:56 PM $ 94.09
-0.11%
$ -- $ 97.34 million
2:55 PM $ 94.19
-0.02%
$ -- $ 95.85 million
2:54 PM $ 94.21
+0.06%
$ -- $ 95.85 million
2:53 PM $ 94.15
+0.01%
$ -- $ 93.71 million
2:52 PM $ 94.14
+0.07%
$ -- $ 93.71 million
2:51 PM $ 94.06
+0.07%
$ -- $ 92.8 million
2:50 PM $ 93.99
-0.07%
$ -- $ 92.8 million
2:49 PM $ 94.06
-0.02%
$ -- $ 88.34 million
2:48 PM $ 94.08
+0.04%
$ -- $ 86.66 million
2:47 PM $ 94.04
-0.03%
$ -- $ 86.66 million
2:46 PM $ 94.06
-0.01%
$ -- $ 86.66 million
2:45 PM $ 94.08
-0.08%
$ -- $ 85.24 million
2:44 PM $ 94.16
-0.06%
$ -- $ 85.24 million
2:43 PM $ 94.22
-0.05%
$ -- $ 84.18 million
2:42 PM $ 94.27
+0.00%
$ -- $ 84.18 million
2:41 PM $ 94.27
+0.00%
$ -- $ 82.24 million
2:40 PM $ 94.27
+0.06%
$ -- $ 82.24 million
2:39 PM $ 94.21
+0.06%
$ -- $ 73.76 million
2:38 PM $ 94.17
-0.14%
$ -- $ 73.76 million
2:37 PM $ 94.29
+0.03%
$ -- $ 62.29 million
2:36 PM $ 94.25
+0.01%
$ -- $ 62.29 million
2:35 PM $ 94.25
-0.19%
$ -- $ 59.98 million
2:34 PM $ 94.43
+0.01%
$ -- $ 59.98 million
2:33 PM $ 94.42
-0.06%
$ -- $ 57.64 million
2:32 PM $ 94.49
-0.06%
$ -- $ 57.64 million
2:31 PM $ 94.55
-0.08%
$ -- $ 56.05 million
2:30 PM $ 94.63
+0.12%
$ -- $ 54.05 million
2:29 PM $ 94.51
+0.02%
$ -- $ 54.05 million
2:28 PM $ 94.49
+0.01%
$ -- $ 54.05 million
2:27 PM $ 94.48
-0.06%
$ -- $ 52.2 million