Southern (Reality Tokenized) Historical Data

rSO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 1 AM $96.36
+0.00%
$-- $865.7 million
Jun 27, 12 AM $96.36
+0.00%
$-- $865.7 million
Jun 26, 11 PM $96.36
+0.00%
$-- $865.7 million
Jun 26, 10 PM $96.36
+0.00%
$-- $865.7 million
Jun 26, 9 PM $96.36
+0.00%
$-- $865.69 million
Jun 26, 8 PM $96.36
-0.68%
$-- $787.09 million
Jun 26, 7 PM $97.13
-0.02%
$-- $408.03 million
Jun 26, 6 PM $97.15
+0.22%
$-- $295.31 million
Jun 26, 5 PM $96.94
+0.01%
$-- $253.25 million
Jun 26, 4 PM $96.93
-0.18%
$-- $212.77 million
Jun 26, 3 PM $97.1
+0.26%
$-- $160.36 million
Jun 26, 2 PM $96.85
+0.27%
$-- $88.76 million
Jun 26, 1 PM $96.6
+0.23%
$-- $29.38 million
Jun 26, 12 PM $96.38
+0.00%
$-- $221,050
Jun 26, 11 AM $96.38
+0.00%
$-- $199,748
Jun 26, 10 AM $96.38
+0.88%
$-- $33,389
Jun 26, 9 AM $95.54
+0.00%
$-- $9,364
Jun 26, 8 AM $95.54
-0.48%
$-- $9,364
Jun 26, 7 AM $96
+0.00%
$-- $693.97 million
Jun 26, 6 AM $96
+0.00%
$-- $693.97 million
Jun 26, 5 AM $96
-0.61%
$-- $693.97 million
Jun 26, 4 AM $96.59
+0.00%
$-- $693.97 million
Jun 26, 3 AM $96.59
+1.10%
$-- $693.97 million
Jun 26, 2 AM $95.54
+0.00%
$-- $693.97 million
Jun 26, 1 AM $95.54
+0.00%
$-- $693.97 million
Jun 26, 12 AM $95.54
+0.00%
$-- $693.97 million
Jun 25, 11 PM $95.54
+0.00%
$-- $693.97 million
Jun 25, 10 PM $95.54
+0.00%
$-- $693.97 million
Jun 25, 9 PM $95.54
-0.39%
$-- $693.78 million
Jun 25, 8 PM $95.91
+0.02%
$-- $690.58 million
Jun 25, 7 PM $95.89
-0.09%
$-- $368 million
Jun 25, 6 PM $95.98
+0.30%
$-- $274.9 million
Jun 25, 5 PM $95.69
+0.42%
$-- $236.81 million
Jun 25, 4 PM $95.29
-0.27%
$-- $200.79 million
Jun 25, 3 PM $95.54
-0.51%
$-- $166.32 million
Jun 25, 2 PM $96.03
-0.79%
$-- $100.5 million
Jun 25, 1 PM $96.77
+1.59%
$-- $51.7 million
Jun 25, 12 PM $95.26
+0.01%
$-- $48,433
Jun 25, 11 AM $95.25
-0.19%
$-- $43,308
Jun 25, 10 AM $95.43
+0.00%
$-- $20,677
Jun 25, 9 AM $95.43
+0.00%
$-- $20,677
Jun 25, 8 AM $95.43
-0.19%
$-- $20,677
Jun 25, 7 AM $95.61
-0.09%
$-- $713.74 million
Jun 25, 6 AM $95.7
+0.00%
$-- $713.74 million
Jun 25, 5 AM $95.7
+0.00%
$-- $713.74 million
Jun 25, 4 AM $95.7
+0.50%
$-- $713.74 million
Jun 25, 3 AM $95.22
+0.00%
$-- $713.74 million
Jun 25, 2 AM $95.22
+0.00%
$-- $713.74 million
Jun 25, 1 AM $95.22
-0.50%
$-- $713.74 million