Southern (Reality Tokenized) Historical Data

rSO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $95.7
+0.60%
$-- $713.74 million
Jun 24, 11 PM $95.13
+0.34%
$-- $713.74 million
Jun 24, 10 PM $94.81
-0.22%
$-- $713.7 million
Jun 24, 9 PM $95.02
+0.22%
$-- $713.35 million
Jun 24, 8 PM $94.81
-0.98%
$-- $634.76 million
Jun 24, 7 PM $95.75
+0.30%
$-- $429.29 million
Jun 24, 6 PM $95.46
+0.61%
$-- $309.55 million
Jun 24, 5 PM $94.88
+0.39%
$-- $253.79 million
Jun 24, 4 PM $94.52
-0.25%
$-- $164.91 million
Jun 24, 3 PM $94.76
+0.02%
$-- $123.02 million
Jun 24, 2 PM $94.74
-0.09%
$-- $81.34 million
Jun 24, 1 PM $94.83
+0.01%
$-- $30.96 million
Jun 24, 12 PM $94.82
+0.13%
$-- $114,994
Jun 24, 11 AM $94.7
+0.00%
$-- $108,601
Jun 24, 10 AM $94.7
+0.00%
$-- $52,439
Jun 24, 9 AM $94.7
+0.00%
$-- $52,344
Jun 24, 8 AM $94.7
-0.60%
$-- $52,249
Jun 24, 7 AM $95.27
+0.01%
$-- $719.23 million
Jun 24, 6 AM $95.26
+0.00%
$-- $719.23 million
Jun 24, 5 AM $95.26
+0.00%
$-- $719.23 million
Jun 24, 4 AM $95.26
+0.00%
$-- $719.23 million
Jun 24, 3 AM $95.26
+0.33%
$-- $719.23 million
Jun 24, 2 AM $94.95
+0.05%
$-- $777.04 million
Jun 24, 1 AM $94.9
-0.01%
$-- $777.04 million
Jun 24, 12 AM $94.91
+0.08%
$-- $777.04 million
Jun 23, 11 PM $94.83
+0.01%
$-- $777.04 million
Jun 23, 10 PM $94.82
+0.31%
$-- $777.04 million
Jun 23, 9 PM $94.53
-0.57%
$-- $777.03 million
Jun 23, 8 PM $95.07
+0.15%
$-- $684.4 million
Jun 23, 7 PM $94.92
-0.06%
$-- $340.75 million
Jun 23, 6 PM $94.99
+0.20%
$-- $252.35 million
Jun 23, 5 PM $94.8
+0.23%
$-- $214.79 million
Jun 23, 4 PM $94.58
-0.22%
$-- $183.77 million
Jun 23, 3 PM $94.78
+0.05%
$-- $153.63 million
Jun 23, 2 PM $94.73
+0.15%
$-- $114.98 million
Jun 23, 1 PM $94.59
+0.51%
$-- $49.06 million
Jun 23, 12 PM $94.11
+0.59%
$-- $215,982
Jun 23, 11 AM $93.56
+0.06%
$-- $130,439
Jun 23, 10 AM $93.5
+0.20%
$-- $114,438
Jun 23, 9 AM $93.31
+0.26%
$-- $43,714
Jun 23, 8 AM $93.07
-0.39%
$-- $30,089
Jun 23, 7 AM $93.43
+0.00%
$-- $678.49 million
Jun 23, 6 AM $93.43
+0.00%
$-- $678.49 million
Jun 23, 5 AM $93.43
-0.32%
$-- $678.49 million
Jun 23, 4 AM $93.73
+0.00%
$-- $678.49 million
Jun 23, 3 AM $93.73
+0.00%
$-- $678.49 million
Jun 23, 2 AM $93.73
+0.00%
$-- $678.49 million
Jun 23, 1 AM $93.73
+0.00%
$-- $678.49 million
Jun 23, 12 AM $93.73
+0.00%
$-- $678.49 million
Jun 22, 11 PM $93.73
+0.21%
$-- $678.49 million