Southern (Reality Tokenized) Historical Data

rSO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $93.53
+0.48%
$-- $678.48 million
Jun 22, 9 PM $93.08
+0.00%
$-- $677.04 million
Jun 22, 8 PM $93.08
-0.35%
$-- $676.78 million
Jun 22, 7 PM $93.35
-0.70%
$-- $310.66 million
Jun 22, 6 PM $94.01
+0.21%
$-- $210.82 million
Jun 22, 5 PM $93.81
-0.11%
$-- $181.87 million
Jun 22, 4 PM $93.91
+0.26%
$-- $122.7 million
Jun 22, 3 PM $93.67
-0.31%
$-- $98.04 million
Jun 22, 2 PM $93.95
+0.70%
$-- $63.93 million
Jun 22, 1 PM $93.3
+0.10%
$-- $17.9 million
Jun 22, 12 PM $93.21
+0.00%
$-- $59,074
Jun 22, 11 AM $93.21
+1.03%
$-- $39,593
Jun 22, 10 AM $92.26
+0.00%
$-- $3,080
Jun 22, 9 AM $92.26
+0.00%
$-- $3,080
Jun 22, 8 AM $92.26
-0.82%
$-- $2,065
Jun 22, 7 AM $93.02
+0.01%
$-- $558
Jun 22, 6 AM $93.01
-1.29%
$-- $186
Jun 22, 5 AM $94.23
+0.00%
$-- $37.19 million
Jun 22, 4 AM $94.23
+0.00%
$-- $37.19 million
Jun 22, 3 AM $94.23
+0.00%
$-- $37.19 million
Jun 22, 2 AM $94.23
+0.00%
$-- $37.19 million
Jun 22, 1 AM $94.23
+0.00%
$-- $37.19 million
Jun 22, 12 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 11 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 10 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 9 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 8 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 7 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 6 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 5 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 4 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 3 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 2 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 1 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 12 PM $94.23
+0.00%
$-- $37.19 million
Jun 21, 11 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 10 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 9 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 8 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 7 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 6 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 5 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 4 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 3 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 2 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 1 AM $94.23
+0.00%
$-- $37.19 million
Jun 21, 12 AM $94.23
+0.00%
$-- $37.19 million
Jun 20, 11 PM $94.23
+0.00%
$-- $37.19 million
Jun 20, 10 PM $94.23
+0.00%
$-- $37.19 million
Jun 20, 9 PM $94.23
+0.00%
$-- $37.19 million