Southern (Reality Tokenized) Historical Data

rSO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $93.1
-0.05%
$-- $455.08 million
Jun 18, 5 PM $93.16
-0.77%
$-- $388.94 million
Jun 18, 4 PM $93.88
-0.12%
$-- $332.2 million
Jun 18, 3 PM $93.99
+0.04%
$-- $285.31 million
Jun 18, 2 PM $93.95
+0.97%
$-- $215.71 million
Jun 18, 1 PM $93.04
-0.49%
$-- $147.94 million
Jun 18, 12 PM $93.5
+0.00%
$-- $9,616
Jun 18, 11 AM $93.5
+1.00%
$-- $7,250
Jun 18, 10 AM $92.57
+0.00%
$-- $5,372
Jun 18, 9 AM $92.57
+0.00%
$-- $2,595
Jun 18, 8 AM $92.57
-0.31%
$-- $2,595
Jun 18, 7 AM $92.86
+0.00%
$-- $662.15 million
Jun 18, 6 AM $92.86
+0.00%
$-- $662.15 million
Jun 18, 5 AM $92.86
+0.00%
$-- $662.15 million
Jun 18, 4 AM $92.86
+0.00%
$-- $662.15 million
Jun 18, 3 AM $92.86
+0.00%
$-- $662.15 million
Jun 18, 2 AM $92.86
+0.00%
$-- $662.94 million
Jun 18, 1 AM $92.86
+0.00%
$-- $662.94 million
Jun 18, 12 AM $92.86
+0.29%
$-- $662.94 million
Jun 17, 11 PM $92.59
+0.00%
$-- $662.94 million
Jun 17, 10 PM $92.59
+0.00%
$-- $662.94 million
Jun 17, 9 PM $92.59
-0.75%
$-- $662.94 million
Jun 17, 8 PM $93.29
+0.78%
$-- $658.95 million
Jun 17, 7 PM $92.57
-0.28%
$-- $373.96 million
Jun 17, 6 PM $92.83
-0.36%
$-- $259.84 million
Jun 17, 5 PM $93.17
-0.09%
$-- $202.06 million
Jun 17, 4 PM $93.25
-0.16%
$-- $167.11 million
Jun 17, 3 PM $93.4
-0.29%
$-- $112.53 million
Jun 17, 2 PM $93.67
-0.18%
$-- $62.43 million
Jun 17, 1 PM $93.83
-0.70%
$-- $21.81 million
Jun 17, 12 PM $94.49
-0.06%
$-- $13,062
Jun 17, 11 AM $94.55
+0.97%
$-- $10,014
Jun 17, 10 AM $93.61
+0.11%
$-- $1,511
Jun 17, 9 AM $93.51
+0.00%
$-- $1,511
Jun 17, 8 AM $93.51
-1.78%
$-- $1,416
Jun 17, 7 AM $95.2
+0.00%
$-- $527.05 million
Jun 17, 6 AM $95.2
+0.00%
$-- $527.05 million
Jun 17, 5 AM $95.2
+0.00%
$-- $527.05 million
Jun 17, 4 AM $95.2
+0.00%
$-- $527.05 million
Jun 17, 3 AM $95.2
+0.00%
$-- $527.05 million
Jun 17, 2 AM $95.2
+0.00%
$-- $526.9 million
Jun 17, 1 AM $95.2
+0.00%
$-- $526.9 million
Jun 17, 12 AM $95.2
+1.18%
$-- $526.9 million
Jun 16, 11 PM $94.09
+0.34%
$-- $526.9 million
Jun 16, 10 PM $93.77
+0.00%
$-- $526.9 million
Jun 16, 9 PM $93.77
-0.56%
$-- $526.9 million
Jun 16, 8 PM $94.3
+0.00%
$-- $523.16 million
Jun 16, 7 PM $94.29
+0.03%
$-- $366.97 million
Jun 16, 6 PM $94.26
-0.29%
$-- $280.51 million
Jun 16, 5 PM $94.53
+0.12%
$-- $245.77 million