Southern (Reality Tokenized) Historical Data

rSO Page 18
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 93.75
-0.03%
$ -- $ 296.86 million
7:11 PM $ 93.78
+0.00%
$ -- $ 296.86 million
7:10 PM $ 93.78
-0.01%
$ -- $ 296.86 million
7:09 PM $ 93.79
-0.06%
$ -- $ 295.3 million
7:08 PM $ 93.85
+0.02%
$ -- $ 295.3 million
7:07 PM $ 93.82
-0.01%
$ -- $ 293.19 million
7:06 PM $ 93.83
-0.01%
$ -- $ 293.19 million
7:05 PM $ 93.84
+0.03%
$ -- $ 291.44 million
7:04 PM $ 93.81
+0.00%
$ -- $ 291.44 million
7:03 PM $ 93.81
+0.07%
$ -- $ 288.93 million
7:02 PM $ 93.75
+0.05%
$ -- $ 288.93 million
7:01 PM $ 93.7
+0.03%
$ -- $ 288.22 million
7:00 PM $ 93.67
+0.00%
$ -- $ 285.88 million
6:59 PM $ 93.67
-0.02%
$ -- $ 285.88 million
6:58 PM $ 93.69
-0.01%
$ -- $ 284.73 million
6:57 PM $ 93.7
-0.01%
$ -- $ 284.73 million
6:56 PM $ 93.71
+0.02%
$ -- $ 284.73 million
6:55 PM $ 93.69
-0.01%
$ -- $ 283.38 million
6:54 PM $ 93.7
+0.02%
$ -- $ 283.38 million
6:53 PM $ 93.68
+0.03%
$ -- $ 281.8 million
6:52 PM $ 93.65
+0.04%
$ -- $ 281.8 million
6:51 PM $ 93.61
-0.02%
$ -- $ 280.18 million
6:50 PM $ 93.63
-0.04%
$ -- $ 280.18 million
6:49 PM $ 93.67
-0.02%
$ -- $ 279.01 million
6:48 PM $ 93.7
+0.03%
$ -- $ 279.01 million
6:47 PM $ 93.67
-0.01%
$ -- $ 278.49 million
6:46 PM $ 93.68
+0.00%
$ -- $ 278.49 million
6:45 PM $ 93.68
+0.03%
$ -- $ 274.88 million
6:44 PM $ 93.65
+0.01%
$ -- $ 274.88 million
6:43 PM $ 93.64
+0.00%
$ -- $ 273.58 million
6:42 PM $ 93.64
-0.03%
$ -- $ 269.89 million
6:41 PM $ 93.67
+0.06%
$ -- $ 269.89 million
6:40 PM $ 93.61
-0.03%
$ -- $ 269.09 million
6:39 PM $ 93.64
+0.02%
$ -- $ 269.09 million
6:38 PM $ 93.62
+0.00%
$ -- $ 269.09 million
6:37 PM $ 93.62
-0.01%
$ -- $ 267.88 million
6:36 PM $ 93.64
-0.01%
$ -- $ 267.88 million
6:35 PM $ 93.65
+0.01%
$ -- $ 266.47 million
6:34 PM $ 93.64
+0.03%
$ -- $ 266.47 million
6:33 PM $ 93.61
+0.00%
$ -- $ 263.99 million
6:32 PM $ 93.6
+0.01%
$ -- $ 263.99 million
6:31 PM $ 93.58
+0.04%
$ -- $ 262.63 million
6:30 PM $ 93.54
+0.01%
$ -- $ 262.63 million
6:29 PM $ 93.52
+0.01%
$ -- $ 261.26 million
6:28 PM $ 93.5
-0.01%
$ -- $ 260.64 million
6:27 PM $ 93.51
+0.00%
$ -- $ 260.64 million
6:26 PM $ 93.51
+0.00%
$ -- $ 259.72 million
6:25 PM $ 93.51
-0.02%
$ -- $ 259.72 million
6:24 PM $ 93.52
+0.01%
$ -- $ 259.72 million
6:23 PM $ 93.51
+0.01%
$ -- $ 258.65 million