Southern (Reality Tokenized) Historical Data

rSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $94.49
+0.94%
$-- $495.97 million
Jul 22, 1 AM $93.61
+0.00%
$-- $495.97 million
Jul 22, 12 AM $93.61
+0.00%
$-- $495.97 million
Jul 21, 11 PM $93.61
+0.03%
$-- $495.97 million
Jul 21, 10 PM $93.58
+0.00%
$-- $495.94 million
Jul 21, 9 PM $93.58
+0.00%
$-- $495.94 million
Jul 21, 8 PM $93.58
-0.31%
$-- $448.86 million
Jul 21, 7 PM $93.86
+0.18%
$-- $255.69 million
Jul 21, 6 PM $93.69
-0.20%
$-- $152.11 million
Jul 21, 5 PM $93.88
+0.13%
$-- $104.29 million
Jul 21, 4 PM $93.76
+0.26%
$-- $49.89 million
Jul 21, 3 PM $93.53
+0.12%
$-- $755.7 million
Jul 21, 2 PM $93.42
-0.28%
$-- $696.5 million
Jul 21, 1 PM $93.68
-0.86%
$-- $618.26 million
Jul 21, 12 PM $94.49
-0.01%
$-- $569.77 million
Jul 21, 11 AM $94.5
+0.00%
$-- $569.72 million
Jul 21, 10 AM $94.5
-2.05%
$-- $569.71 million
Jul 21, 9 AM $96.48
+2.74%
$-- $569.71 million
Jul 21, 8 AM $93.91
-0.62%
$-- $569.7 million
Jul 21, 7 AM $94.5
+0.00%
$-- $569.69 million
Jul 21, 6 AM $94.5
+0.00%
$-- $569.69 million
Jul 21, 5 AM $94.5
+0.00%
$-- $569.69 million
Jul 21, 4 AM $94.5
+0.00%
$-- $569.69 million
Jul 21, 3 AM $94.5
+0.00%
$-- $569.69 million
Jul 21, 2 AM $94.5
+0.00%
$-- $569.69 million
Jul 21, 1 AM $94.5
+0.00%
$-- $569.69 million
Jul 21, 12 AM $94.5
+0.00%
$-- $569.69 million
Jul 20, 11 PM $94.5
+0.00%
$-- $569.69 million
Jul 20, 10 PM $94.5
-0.20%
$-- $569.69 million
Jul 20, 9 PM $94.69
+0.00%
$-- $569.67 million
Jul 20, 8 PM $94.69
+0.21%
$-- $569.59 million
Jul 20, 7 PM $94.49
-0.14%
$-- $321.97 million
Jul 20, 6 PM $94.62
-0.11%
$-- $164.14 million
Jul 20, 5 PM $94.72
+0.01%
$-- $94.78 million
Jul 20, 4 PM $94.71
-0.36%
$-- $45.24 million
Jul 20, 3 PM $95.05
-0.78%
$-- $179.33 million
Jul 20, 2 PM $95.83
+0.48%
$-- $125.79 million
Jul 20, 1 PM $95.37
-1.17%
$-- $60.88 million
Jul 20, 12 PM $96.5
+0.77%
$-- $31.02 million
Jul 20, 11 AM $95.76
-0.04%
$-- $30.95 million
Jul 20, 10 AM $95.8
+0.15%
$-- $21,641
Jul 20, 9 AM $95.66
-0.36%
$-- $21,637
Jul 20, 8 AM $96.01
+0.28%
$-- $3,873
Jul 20, 7 AM $95.74
+0.00%
$-- $1,242
Jul 20, 6 AM $95.74
+0.00%
$-- $1,242
Jul 20, 5 AM $95.74
+0.00%
$-- $1,242
Jul 20, 4 AM $95.74
+0.13%
$-- $1,242
Jul 20, 3 AM $95.62
+0.00%
$-- $381
Jul 20, 2 AM $95.62
+0.09%
$-- $381
Jul 20, 1 AM $95.53
+0.00%
$-- $286