Southern (Reality Tokenized) Historical Data

rSO Page 29
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 94.42
+0.00%
$ -- $ 250.72 million
7:14 PM $ 94.42
+0.00%
$ -- $ 250.72 million
7:13 PM $ 94.42
+0.01%
$ -- $ 246.29 million
7:12 PM $ 94.4
+0.02%
$ -- $ 246.29 million
7:11 PM $ 94.38
+0.00%
$ -- $ 246.29 million
7:10 PM $ 94.37
+0.01%
$ -- $ 246.29 million
7:09 PM $ 94.35
+0.02%
$ -- $ 244.92 million
7:08 PM $ 94.33
-0.02%
$ -- $ 244.92 million
7:07 PM $ 94.35
+0.00%
$ -- $ 243.45 million
7:06 PM $ 94.35
+0.03%
$ -- $ 243.45 million
7:05 PM $ 94.32
-0.01%
$ -- $ 241.24 million
7:04 PM $ 94.33
+0.00%
$ -- $ 240.01 million
7:03 PM $ 94.33
-0.02%
$ -- $ 240.01 million
7:02 PM $ 94.35
+0.00%
$ -- $ 240.01 million
7:01 PM $ 94.35
-0.03%
$ -- $ 238.41 million
7:00 PM $ 94.37
+0.01%
$ -- $ 238.41 million
6:59 PM $ 94.36
-0.03%
$ -- $ 237.64 million
6:58 PM $ 94.39
-0.01%
$ -- $ 237.64 million
6:57 PM $ 94.4
+0.00%
$ -- $ 236.23 million
6:56 PM $ 94.4
-0.02%
$ -- $ 236.23 million
6:55 PM $ 94.42
+0.02%
$ -- $ 234.26 million
6:54 PM $ 94.39
-0.01%
$ -- $ 233.14 million
6:53 PM $ 94.4
+0.01%
$ -- $ 233.14 million
6:52 PM $ 94.39
-0.04%
$ -- $ 233.14 million
6:51 PM $ 94.43
-0.03%
$ -- $ 232.13 million
6:50 PM $ 94.46
+0.01%
$ -- $ 232.13 million
6:49 PM $ 94.45
-0.02%
$ -- $ 231.22 million
6:48 PM $ 94.47
+0.01%
$ -- $ 231.22 million
6:47 PM $ 94.46
-0.01%
$ -- $ 230.32 million
6:46 PM $ 94.47
+0.00%
$ -- $ 230.32 million
6:45 PM $ 94.47
+0.01%
$ -- $ 229.38 million
6:44 PM $ 94.46
+0.00%
$ -- $ 229.38 million
6:43 PM $ 94.46
+0.00%
$ -- $ 228.42 million
6:42 PM $ 94.46
-0.01%
$ -- $ 228.42 million
6:41 PM $ 94.47
-0.01%
$ -- $ 227.53 million
6:40 PM $ 94.48
+0.00%
$ -- $ 226.15 million
6:39 PM $ 94.48
+0.00%
$ -- $ 226.15 million
6:38 PM $ 94.47
+0.05%
$ -- $ 226.15 million
6:37 PM $ 94.43
+0.00%
$ -- $ 224.71 million
6:36 PM $ 94.43
+0.01%
$ -- $ 224.71 million
6:35 PM $ 94.42
+0.01%
$ -- $ 223.89 million
6:34 PM $ 94.41
-0.01%
$ -- $ 223.89 million
6:33 PM $ 94.42
+0.02%
$ -- $ 222.2 million
6:32 PM $ 94.4
+0.01%
$ -- $ 222.2 million
6:31 PM $ 94.39
+0.00%
$ -- $ 220.49 million
6:30 PM $ 94.39
-0.01%
$ -- $ 220.49 million
6:29 PM $ 94.4
-0.02%
$ -- $ 219.67 million
6:28 PM $ 94.42
-0.01%
$ -- $ 219.67 million
6:27 PM $ 94.43
+0.00%
$ -- $ 218.25 million
6:26 PM $ 94.43
+0.01%
$ -- $ 217.36 million