Southern (Reality Tokenized) Historical Data

rSO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $95.84
-0.53%
$-- $337.97 million
Jul 17, 9 PM $96.35
+0.40%
$-- $337.96 million
Jul 17, 8 PM $95.97
+0.69%
$-- $337.96 million
Jul 17, 7 PM $95.31
-0.26%
$-- $228.04 million
Jul 17, 6 PM $95.56
+0.30%
$-- $130.46 million
Jul 17, 5 PM $95.27
-0.39%
$-- $83.29 million
Jul 17, 4 PM $95.64
-0.79%
$-- $32.84 million
Jul 17, 3 PM $96.4
-0.73%
$-- $733.54 million
Jul 17, 2 PM $97.11
-0.50%
$-- $669.5 million
Jul 17, 1 PM $97.59
+1.48%
$-- $565.43 million
Jul 17, 12 PM $96.17
-0.65%
$-- $483.73 million
Jul 17, 11 AM $96.8
+0.00%
$-- $483.43 million
Jul 17, 10 AM $96.8
+0.00%
$-- $483.38 million
Jul 17, 9 AM $96.8
+0.00%
$-- $483.37 million
Jul 17, 8 AM $96.8
+0.21%
$-- $483.37 million
Jul 17, 7 AM $96.6
+0.01%
$-- $483.34 million
Jul 17, 6 AM $96.59
+0.00%
$-- $483.34 million
Jul 17, 5 AM $96.59
+0.02%
$-- $483.34 million
Jul 17, 4 AM $96.57
+0.63%
$-- $351.1 million
Jul 17, 3 AM $95.97
+0.00%
$-- $351.1 million
Jul 17, 2 AM $95.97
+0.00%
$-- $351.5 million
Jul 17, 1 AM $95.97
+0.00%
$-- $351.5 million
Jul 17, 12 AM $95.97
+0.00%
$-- $351.5 million
Jul 16, 11 PM $95.97
-0.20%
$-- $351.5 million
Jul 16, 10 PM $96.16
+0.00%
$-- $351.5 million
Jul 16, 9 PM $96.16
+0.00%
$-- $351.5 million
Jul 16, 8 PM $96.16
+0.10%
$-- $343.4 million
Jul 16, 7 PM $96.05
+0.44%
$-- $195.58 million
Jul 16, 6 PM $95.63
+0.06%
$-- $142.11 million
Jul 16, 5 PM $95.57
+0.24%
$-- $111.01 million
Jul 16, 4 PM $95.34
-0.23%
$-- $92.43 million
Jul 16, 3 PM $95.56
+0.09%
$-- $72.94 million
Jul 16, 2 PM $95.47
-0.43%
$-- $49.36 million
Jul 16, 1 PM $95.88
+0.93%
$-- $18.8 million
Jul 16, 12 PM $95
-0.12%
$-- $19,039
Jul 16, 11 AM $95.11
+0.40%
$-- $17,934
Jul 16, 10 AM $94.73
+0.00%
$-- $14,214
Jul 16, 9 AM $94.73
-0.01%
$-- $383
Jul 16, 8 AM $94.74
-0.61%
$-- $288
Jul 16, 7 AM $95.32
+0.00%
$-- $314.04 million
Jul 16, 6 AM $95.32
+0.00%
$-- $314.04 million
Jul 16, 5 AM $95.32
+0.00%
$-- $314.04 million
Jul 16, 4 AM $95.32
+0.00%
$-- $314.04 million
Jul 16, 3 AM $95.32
+0.00%
$-- $314.04 million
Jul 16, 2 AM $95.32
+0.00%
$-- $313.45 million
Jul 16, 1 AM $95.32
+0.00%
$-- $313.45 million
Jul 16, 12 AM $95.32
+0.00%
$-- $313.45 million
Jul 15, 11 PM $95.32
+0.16%
$-- $313.45 million
Jul 15, 10 PM $95.17
+0.20%
$-- $313.45 million
Jul 15, 9 PM $94.98
+0.00%
$-- $313.45 million